Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.4199 USDT |
23,713.0000 ZRX |
0.4106 USDT |
0.4025 USDT |
0.4109 USDT |
0.4298 USDT |
| 2024-11-20 |
0.4154 USDT |
61,820.0000 ZRX |
0.4297 USDT |
0.4060 USDT |
0.4109 USDT |
0.4143 USDT |
| 2024-11-19 |
0.4464 USDT |
28,398.0000 ZRX |
0.4671 USDT |
0.4213 USDT |
0.4213 USDT |
0.4213 USDT |
| 2024-11-18 |
0.4566 USDT |
273,839.0000 ZRX |
0.3676 USDT |
0.3663 USDT |
0.3727 USDT |
0.4658 USDT |
| 2024-11-17 |
0.3751 USDT |
104,676.0000 ZRX |
0.3984 USDT |
0.3480 USDT |
0.3623 USDT |
0.3600 USDT |
| 2024-11-16 |
0.3940 USDT |
98,415.0000 ZRX |
0.3592 USDT |
0.3560 USDT |
0.3628 USDT |
0.4013 USDT |
| 2024-11-15 |
0.3471 USDT |
14,482.0000 ZRX |
0.3441 USDT |
0.3330 USDT |
0.3383 USDT |
0.3595 USDT |
| 2024-11-14 |
0.3490 USDT |
38,212.0000 ZRX |
0.3599 USDT |
0.3397 USDT |
0.3444 USDT |
0.3397 USDT |
| 2024-11-13 |
0.3654 USDT |
60,066.0000 ZRX |
0.3815 USDT |
0.3461 USDT |
0.3478 USDT |
0.3590 USDT |
| 2024-11-12 |
0.3726 USDT |
55,887.0000 ZRX |
0.3787 USDT |
0.3465 USDT |
0.3637 USDT |
0.3699 USDT |
| 2024-11-11 |
0.3681 USDT |
20,740.0000 ZRX |
0.3581 USDT |
0.3532 USDT |
0.3607 USDT |
0.3781 USDT |
| 2024-11-10 |
0.3584 USDT |
9,744.0000 ZRX |
0.3439 USDT |
0.3397 USDT |
0.3459 USDT |
0.3750 USDT |
| 2024-11-09 |
0.3315 USDT |
11,987.0000 ZRX |
0.3353 USDT |
0.3277 USDT |
0.3277 USDT |
0.3459 USDT |
| 2024-11-08 |
0.3276 USDT |
6,853.0000 ZRX |
0.3332 USDT |
0.3214 USDT |
0.3227 USDT |
0.3332 USDT |
| 2024-11-07 |
0.3242 USDT |
5,960.0000 ZRX |
0.3269 USDT |
0.3179 USDT |
0.3184 USDT |
0.3323 USDT |
| 2024-11-06 |
0.3111 USDT |
10,066.0000 ZRX |
0.2886 USDT |
0.2876 USDT |
0.3028 USDT |
0.3255 USDT |
| 2024-11-05 |
0.2870 USDT |
6,716.0000 ZRX |
0.2818 USDT |
0.2817 USDT |
0.2841 USDT |
0.2895 USDT |
| 2024-11-04 |
0.2810 USDT |
7,493.0000 ZRX |
0.2904 USDT |
0.2752 USDT |
0.2752 USDT |
0.2754 USDT |
| 2024-11-03 |
0.2881 USDT |
9,976.0000 ZRX |
0.3040 USDT |
0.2841 USDT |
0.2841 USDT |
0.2876 USDT |
| 2024-11-02 |
0.3060 USDT |
1,692.0000 ZRX |
0.3121 USDT |
0.2991 USDT |
0.2991 USDT |
0.2991 USDT |
| 2024-11-01 |
0.3138 USDT |
4,464.0000 ZRX |
0.3188 USDT |
0.3058 USDT |
0.3068 USDT |
0.3068 USDT |
| 2024-10-31 |
0.3230 USDT |
6,022.0000 ZRX |
0.3385 USDT |
0.3155 USDT |
0.3160 USDT |
0.3160 USDT |
| 2024-10-30 |
0.3331 USDT |
3,040.0000 ZRX |
0.3364 USDT |
0.3256 USDT |
0.3266 USDT |
0.3379 USDT |
| 2024-10-29 |
0.3306 USDT |
10,908.0000 ZRX |
0.3212 USDT |
0.3159 USDT |
0.3206 USDT |
0.3364 USDT |
| 2024-10-28 |
0.3086 USDT |
4,205.0000 ZRX |
0.3183 USDT |
0.3050 USDT |
0.3072 USDT |
0.3154 USDT |
| 2024-10-27 |
0.3203 USDT |
684.0000 ZRX |
0.3130 USDT |
0.3128 USDT |
0.3132 USDT |
0.3185 USDT |
| 2024-10-26 |
0.3197 USDT |
966.0000 ZRX |
0.3140 USDT |
0.3128 USDT |
0.3128 USDT |
0.3220 USDT |
| 2024-10-25 |
0.3508 USDT |
8,768.0000 ZRX |
0.3394 USDT |
0.3372 USDT |
0.3372 USDT |
0.3372 USDT |
| 2024-10-24 |
0.3389 USDT |
2,800.0000 ZRX |
0.3331 USDT |
0.3288 USDT |
0.3288 USDT |
0.3431 USDT |
| 2024-10-23 |
0.3399 USDT |
2,592.0000 ZRX |
0.3526 USDT |
0.3314 USDT |
0.3314 USDT |
0.3368 USDT |
| 2024-10-22 |
0.3489 USDT |
5,976.0000 ZRX |
0.3553 USDT |
0.3425 USDT |
0.3425 USDT |
0.3504 USDT |
| 2024-10-21 |
0.3794 USDT |
44,273.0000 ZRX |
0.3497 USDT |
0.3492 USDT |
0.3492 USDT |
0.3625 USDT |
| 2024-10-20 |
0.3483 USDT |
19,119.0000 ZRX |
0.3368 USDT |
0.3297 USDT |
0.3314 USDT |
0.3500 USDT |
| 2024-10-19 |
0.3375 USDT |
5,734.0000 ZRX |
0.3303 USDT |
0.3302 USDT |
0.3323 USDT |
0.3323 USDT |
| 2024-10-18 |
0.3306 USDT |
2,760.0000 ZRX |
0.3158 USDT |
0.3151 USDT |
0.3218 USDT |
0.3334 USDT |
| 2024-10-17 |
0.3223 USDT |
7,927.0000 ZRX |
0.3237 USDT |
0.3140 USDT |
0.3140 USDT |
0.3201 USDT |
| 2024-10-16 |
0.3274 USDT |
541.0000 ZRX |
0.3314 USDT |
0.3240 USDT |
0.3240 USDT |
0.3256 USDT |
| 2024-10-15 |
0.3316 USDT |
3,916.0000 ZRX |
0.3318 USDT |
0.3223 USDT |
0.3248 USDT |
0.3286 USDT |
| 2024-10-14 |
0.3302 USDT |
1,125.0000 ZRX |
0.3243 USDT |
0.3232 USDT |
0.3243 USDT |
0.3325 USDT |
| 2024-10-13 |
0.3190 USDT |
1,457.0000 ZRX |
0.3200 USDT |
0.3156 USDT |
0.3156 USDT |
0.3243 USDT |
| 2024-10-12 |
0.3188 USDT |
3,324.0000 ZRX |
0.3123 USDT |
0.3123 USDT |
0.3123 USDT |
0.3265 USDT |
| 2024-10-11 |
0.3095 USDT |
2,609.0000 ZRX |
0.3041 USDT |
0.2993 USDT |
0.3041 USDT |
0.3173 USDT |
| 2024-10-10 |
0.3015 USDT |
2,807.0000 ZRX |
0.3060 USDT |
0.2931 USDT |
0.2934 USDT |
0.3021 USDT |
| 2024-10-09 |
0.3080 USDT |
5,084.0000 ZRX |
0.3121 USDT |
0.3017 USDT |
0.3017 USDT |
0.3066 USDT |
| 2024-10-08 |
0.3133 USDT |
4,508.0000 ZRX |
0.3133 USDT |
0.3078 USDT |
0.3078 USDT |
0.3078 USDT |
| 2024-10-07 |
0.3219 USDT |
2,792.0000 ZRX |
0.3229 USDT |
0.3149 USDT |
0.3153 USDT |
0.3149 USDT |
| 2024-10-06 |
0.3140 USDT |
1,656.0000 ZRX |
0.3086 USDT |
0.3086 USDT |
0.3110 USDT |
0.3177 USDT |
| 2024-10-05 |
0.3103 USDT |
15,022.0000 ZRX |
0.3107 USDT |
0.3030 USDT |
0.3043 USDT |
0.3043 USDT |
| 2024-10-04 |
0.2991 USDT |
3,095.0000 ZRX |
0.2969 USDT |
0.2941 USDT |
0.2941 USDT |
0.3135 USDT |
| 2024-10-03 |
0.2957 USDT |
3,897.0000 ZRX |
0.3029 USDT |
0.2866 USDT |
0.2887 USDT |
0.2956 USDT |