Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.4359 USDT |
2,239.0000 ZRX |
0.4412 USDT |
0.4236 USDT |
0.4276 USDT |
0.4518 USDT |
| 2025-01-23 |
0.4346 USDT |
15,986.0000 ZRX |
0.4345 USDT |
0.4219 USDT |
0.4250 USDT |
0.4433 USDT |
| 2025-01-22 |
0.4539 USDT |
3,891.0000 ZRX |
0.4758 USDT |
0.4362 USDT |
0.4364 USDT |
0.4364 USDT |
| 2025-01-21 |
0.4634 USDT |
4,670.0000 ZRX |
0.4612 USDT |
0.4430 USDT |
0.4496 USDT |
0.4804 USDT |
| 2025-01-20 |
0.4552 USDT |
30,693.0000 ZRX |
0.4473 USDT |
0.4361 USDT |
0.4418 USDT |
0.4672 USDT |
| 2025-01-19 |
0.4764 USDT |
10,788.0000 ZRX |
0.5069 USDT |
0.4451 USDT |
0.4546 USDT |
0.4546 USDT |
| 2025-01-18 |
0.5266 USDT |
4,030.0000 ZRX |
0.5505 USDT |
0.4953 USDT |
0.4953 USDT |
0.4953 USDT |
| 2025-01-17 |
0.5374 USDT |
13,706.0000 ZRX |
0.5121 USDT |
0.5116 USDT |
0.5171 USDT |
0.5475 USDT |
| 2025-01-16 |
0.5089 USDT |
4,199.0000 ZRX |
0.5133 USDT |
0.4962 USDT |
0.5036 USDT |
0.5041 USDT |
| 2025-01-15 |
0.4983 USDT |
18,699.0000 ZRX |
0.4832 USDT |
0.4774 USDT |
0.4774 USDT |
0.5114 USDT |
| 2025-01-14 |
0.4780 USDT |
2,097.0000 ZRX |
0.4676 USDT |
0.4657 USDT |
0.4683 USDT |
0.4877 USDT |
| 2025-01-13 |
0.4373 USDT |
22,232.0000 ZRX |
0.4891 USDT |
0.4295 USDT |
0.4422 USDT |
0.4659 USDT |
| 2025-01-12 |
0.4968 USDT |
1,818.0000 ZRX |
0.4988 USDT |
0.4858 USDT |
0.4859 USDT |
0.4859 USDT |
| 2025-01-11 |
0.5069 USDT |
3,302.0000 ZRX |
0.5081 USDT |
0.4927 USDT |
0.4927 USDT |
0.5004 USDT |
| 2025-01-10 |
0.4917 USDT |
12,491.0000 ZRX |
0.4978 USDT |
0.4801 USDT |
0.4878 USDT |
0.5172 USDT |
| 2025-01-09 |
0.4962 USDT |
9,617.0000 ZRX |
0.4978 USDT |
0.4735 USDT |
0.4807 USDT |
0.4941 USDT |
| 2025-01-08 |
0.4694 USDT |
9,888.0000 ZRX |
0.4869 USDT |
0.4580 USDT |
0.4580 USDT |
0.5043 USDT |
| 2025-01-07 |
0.5149 USDT |
6,978.0000 ZRX |
0.5472 USDT |
0.4780 USDT |
0.4872 USDT |
0.4872 USDT |
| 2025-01-06 |
0.5540 USDT |
13,574.0000 ZRX |
0.5350 USDT |
0.5267 USDT |
0.5301 USDT |
0.5402 USDT |
| 2025-01-05 |
0.5339 USDT |
9,066.0000 ZRX |
0.5335 USDT |
0.5240 USDT |
0.5240 USDT |
0.5355 USDT |
| 2025-01-04 |
0.5485 USDT |
24,388.0000 ZRX |
0.5228 USDT |
0.5153 USDT |
0.5226 USDT |
0.5302 USDT |
| 2025-01-03 |
0.5077 USDT |
8,474.0000 ZRX |
0.4954 USDT |
0.4828 USDT |
0.4828 USDT |
0.5227 USDT |
| 2025-01-02 |
0.4907 USDT |
5,468.0000 ZRX |
0.4782 USDT |
0.4782 USDT |
0.4880 USDT |
0.4941 USDT |
| 2025-01-01 |
0.4581 USDT |
4,775.0000 ZRX |
0.4575 USDT |
0.4420 USDT |
0.4448 USDT |
0.4781 USDT |
| 2024-12-31 |
0.4602 USDT |
1,723.0000 ZRX |
0.4589 USDT |
0.4452 USDT |
0.4489 USDT |
0.4519 USDT |
| 2024-12-30 |
0.4646 USDT |
5,270.0000 ZRX |
0.4622 USDT |
0.4456 USDT |
0.4473 USDT |
0.4649 USDT |
| 2024-12-29 |
0.4746 USDT |
5,372.0000 ZRX |
0.4916 USDT |
0.4612 USDT |
0.4660 USDT |
0.4660 USDT |
| 2024-12-28 |
0.4905 USDT |
14,925.0000 ZRX |
0.4764 USDT |
0.4715 USDT |
0.4731 USDT |
0.4967 USDT |
| 2024-12-27 |
0.4699 USDT |
4,705.0000 ZRX |
0.4601 USDT |
0.4574 USDT |
0.4648 USDT |
0.4770 USDT |
| 2024-12-26 |
0.4789 USDT |
2,346.0000 ZRX |
0.5094 USDT |
0.4569 USDT |
0.4589 USDT |
0.4649 USDT |
| 2024-12-25 |
0.5259 USDT |
15,529.0000 ZRX |
0.5155 USDT |
0.5004 USDT |
0.5029 USDT |
0.5069 USDT |
| 2024-12-24 |
0.5060 USDT |
7,631.0000 ZRX |
0.4756 USDT |
0.4659 USDT |
0.4659 USDT |
0.5147 USDT |
| 2024-12-23 |
0.4508 USDT |
3,391.0000 ZRX |
0.4519 USDT |
0.4406 USDT |
0.4509 USDT |
0.4647 USDT |
| 2024-12-22 |
0.4542 USDT |
3,448.0000 ZRX |
0.4484 USDT |
0.4406 USDT |
0.4463 USDT |
0.4554 USDT |
| 2024-12-21 |
0.4763 USDT |
16,144.0000 ZRX |
0.4707 USDT |
0.4439 USDT |
0.4451 USDT |
0.4451 USDT |
| 2024-12-20 |
0.4402 USDT |
20,362.0000 ZRX |
0.4547 USDT |
0.4061 USDT |
0.4263 USDT |
0.4662 USDT |
| 2024-12-19 |
0.4787 USDT |
8,625.0000 ZRX |
0.5208 USDT |
0.4444 USDT |
0.4451 USDT |
0.4589 USDT |
| 2024-12-18 |
0.5246 USDT |
18,988.0000 ZRX |
0.5603 USDT |
0.4856 USDT |
0.5061 USDT |
0.5061 USDT |
| 2024-12-17 |
0.5815 USDT |
7,790.0000 ZRX |
0.5912 USDT |
0.5648 USDT |
0.5697 USDT |
0.5651 USDT |
| 2024-12-16 |
0.5866 USDT |
12,317.0000 ZRX |
0.6232 USDT |
0.5781 USDT |
0.5781 USDT |
0.5936 USDT |
| 2024-12-15 |
0.6008 USDT |
3,490.0000 ZRX |
0.6105 USDT |
0.5768 USDT |
0.5897 USDT |
0.6272 USDT |
| 2024-12-14 |
0.6233 USDT |
3,113.0000 ZRX |
0.6528 USDT |
0.5971 USDT |
0.5971 USDT |
0.5971 USDT |
| 2024-12-13 |
0.6506 USDT |
11,618.0000 ZRX |
0.6267 USDT |
0.6190 USDT |
0.6395 USDT |
0.6419 USDT |
| 2024-12-12 |
0.6463 USDT |
9,474.0000 ZRX |
0.6275 USDT |
0.6181 USDT |
0.6304 USDT |
0.6319 USDT |
| 2024-12-11 |
0.5976 USDT |
21,776.0000 ZRX |
0.5418 USDT |
0.5205 USDT |
0.5410 USDT |
0.6109 USDT |
| 2024-12-10 |
0.5761 USDT |
30,856.0000 ZRX |
0.5971 USDT |
0.5113 USDT |
0.5355 USDT |
0.5755 USDT |
| 2024-12-09 |
0.6438 USDT |
62,651.0000 ZRX |
0.7516 USDT |
0.5222 USDT |
0.6107 USDT |
0.6172 USDT |
| 2024-12-08 |
0.7512 USDT |
16,668.0000 ZRX |
0.7600 USDT |
0.7328 USDT |
0.7357 USDT |
0.7663 USDT |
| 2024-12-07 |
0.7754 USDT |
95,913.0000 ZRX |
0.7390 USDT |
0.7295 USDT |
0.7477 USDT |
0.7639 USDT |
| 2024-12-06 |
0.8205 USDT |
186,143.0000 ZRX |
0.6361 USDT |
0.6304 USDT |
0.7450 USDT |
0.7469 USDT |