Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4536 USDT |
2,295.0000 ZRX |
0.4484 USDT |
0.4406 USDT |
0.4463 USDT |
0.4589 USDT |
| 2024-12-21 |
0.4763 USDT |
16,144.0000 ZRX |
0.4707 USDT |
0.4439 USDT |
0.4451 USDT |
0.4451 USDT |
| 2024-12-20 |
0.4402 USDT |
20,362.0000 ZRX |
0.4547 USDT |
0.4061 USDT |
0.4263 USDT |
0.4662 USDT |
| 2024-12-19 |
0.4787 USDT |
8,625.0000 ZRX |
0.5208 USDT |
0.4444 USDT |
0.4451 USDT |
0.4589 USDT |
| 2024-12-18 |
0.5246 USDT |
18,988.0000 ZRX |
0.5603 USDT |
0.4856 USDT |
0.5061 USDT |
0.5061 USDT |
| 2024-12-17 |
0.5815 USDT |
7,790.0000 ZRX |
0.5912 USDT |
0.5648 USDT |
0.5697 USDT |
0.5651 USDT |
| 2024-12-16 |
0.5866 USDT |
12,317.0000 ZRX |
0.6232 USDT |
0.5781 USDT |
0.5781 USDT |
0.5936 USDT |
| 2024-12-15 |
0.6008 USDT |
3,490.0000 ZRX |
0.6105 USDT |
0.5768 USDT |
0.5897 USDT |
0.6272 USDT |
| 2024-12-14 |
0.6233 USDT |
3,113.0000 ZRX |
0.6528 USDT |
0.5971 USDT |
0.5971 USDT |
0.5971 USDT |
| 2024-12-13 |
0.6506 USDT |
11,618.0000 ZRX |
0.6267 USDT |
0.6190 USDT |
0.6395 USDT |
0.6419 USDT |
| 2024-12-12 |
0.6463 USDT |
9,474.0000 ZRX |
0.6275 USDT |
0.6181 USDT |
0.6304 USDT |
0.6319 USDT |
| 2024-12-11 |
0.5976 USDT |
21,776.0000 ZRX |
0.5418 USDT |
0.5205 USDT |
0.5410 USDT |
0.6109 USDT |
| 2024-12-10 |
0.5761 USDT |
30,856.0000 ZRX |
0.5971 USDT |
0.5113 USDT |
0.5355 USDT |
0.5755 USDT |
| 2024-12-09 |
0.6438 USDT |
62,651.0000 ZRX |
0.7516 USDT |
0.5222 USDT |
0.6107 USDT |
0.6172 USDT |
| 2024-12-08 |
0.7512 USDT |
16,668.0000 ZRX |
0.7600 USDT |
0.7328 USDT |
0.7357 USDT |
0.7663 USDT |
| 2024-12-07 |
0.7754 USDT |
95,913.0000 ZRX |
0.7390 USDT |
0.7295 USDT |
0.7477 USDT |
0.7639 USDT |
| 2024-12-06 |
0.8205 USDT |
186,143.0000 ZRX |
0.6361 USDT |
0.6304 USDT |
0.7450 USDT |
0.7469 USDT |
| 2024-12-05 |
0.6528 USDT |
37,160.0000 ZRX |
0.6589 USDT |
0.6202 USDT |
0.6407 USDT |
0.6406 USDT |
| 2024-12-04 |
0.6726 USDT |
54,570.0000 ZRX |
0.6458 USDT |
0.6396 USDT |
0.6588 USDT |
0.6724 USDT |
| 2024-12-03 |
0.6366 USDT |
106,727.0000 ZRX |
0.6209 USDT |
0.5895 USDT |
0.6172 USDT |
0.6528 USDT |
| 2024-12-02 |
0.5810 USDT |
74,096.0000 ZRX |
0.5908 USDT |
0.5322 USDT |
0.5476 USDT |
0.6212 USDT |
| 2024-12-01 |
0.5911 USDT |
30,129.0000 ZRX |
0.5881 USDT |
0.5679 USDT |
0.5790 USDT |
0.5905 USDT |
| 2024-11-30 |
0.5755 USDT |
22,695.0000 ZRX |
0.5644 USDT |
0.5529 USDT |
0.5602 USDT |
0.5881 USDT |
| 2024-11-29 |
0.5624 USDT |
11,259.0000 ZRX |
0.5420 USDT |
0.5378 USDT |
0.5379 USDT |
0.5715 USDT |
| 2024-11-28 |
0.5533 USDT |
9,668.0000 ZRX |
0.5728 USDT |
0.5351 USDT |
0.5351 USDT |
0.5423 USDT |
| 2024-11-27 |
0.5659 USDT |
54,906.0000 ZRX |
0.6109 USDT |
0.5282 USDT |
0.5378 USDT |
0.5798 USDT |
| 2024-11-26 |
0.5365 USDT |
159,202.0000 ZRX |
0.4721 USDT |
0.4707 USDT |
0.4863 USDT |
0.5730 USDT |
| 2024-11-25 |
0.4911 USDT |
27,272.0000 ZRX |
0.4993 USDT |
0.4630 USDT |
0.4794 USDT |
0.4798 USDT |
| 2024-11-24 |
0.4951 USDT |
55,668.0000 ZRX |
0.4588 USDT |
0.4543 USDT |
0.4738 USDT |
0.5026 USDT |
| 2024-11-23 |
0.4605 USDT |
53,505.0000 ZRX |
0.4462 USDT |
0.4421 USDT |
0.4507 USDT |
0.4587 USDT |
| 2024-11-22 |
0.4303 USDT |
95,391.0000 ZRX |
0.4256 USDT |
0.4213 USDT |
0.4255 USDT |
0.4482 USDT |
| 2024-11-21 |
0.4201 USDT |
24,367.0000 ZRX |
0.4106 USDT |
0.4025 USDT |
0.4109 USDT |
0.4305 USDT |
| 2024-11-20 |
0.4154 USDT |
61,820.0000 ZRX |
0.4297 USDT |
0.4060 USDT |
0.4109 USDT |
0.4143 USDT |
| 2024-11-19 |
0.4464 USDT |
28,398.0000 ZRX |
0.4671 USDT |
0.4213 USDT |
0.4213 USDT |
0.4213 USDT |
| 2024-11-18 |
0.4566 USDT |
273,839.0000 ZRX |
0.3676 USDT |
0.3663 USDT |
0.3727 USDT |
0.4658 USDT |
| 2024-11-17 |
0.3751 USDT |
104,676.0000 ZRX |
0.3984 USDT |
0.3480 USDT |
0.3623 USDT |
0.3600 USDT |
| 2024-11-16 |
0.3940 USDT |
98,415.0000 ZRX |
0.3592 USDT |
0.3560 USDT |
0.3628 USDT |
0.4013 USDT |
| 2024-11-15 |
0.3471 USDT |
14,482.0000 ZRX |
0.3441 USDT |
0.3330 USDT |
0.3383 USDT |
0.3595 USDT |
| 2024-11-14 |
0.3490 USDT |
38,212.0000 ZRX |
0.3599 USDT |
0.3397 USDT |
0.3444 USDT |
0.3397 USDT |
| 2024-11-13 |
0.3654 USDT |
60,066.0000 ZRX |
0.3815 USDT |
0.3461 USDT |
0.3478 USDT |
0.3590 USDT |
| 2024-11-12 |
0.3726 USDT |
55,887.0000 ZRX |
0.3787 USDT |
0.3465 USDT |
0.3637 USDT |
0.3699 USDT |
| 2024-11-11 |
0.3681 USDT |
20,740.0000 ZRX |
0.3581 USDT |
0.3532 USDT |
0.3607 USDT |
0.3781 USDT |
| 2024-11-10 |
0.3584 USDT |
9,744.0000 ZRX |
0.3439 USDT |
0.3397 USDT |
0.3459 USDT |
0.3750 USDT |
| 2024-11-09 |
0.3315 USDT |
11,987.0000 ZRX |
0.3353 USDT |
0.3277 USDT |
0.3277 USDT |
0.3459 USDT |
| 2024-11-08 |
0.3276 USDT |
6,853.0000 ZRX |
0.3332 USDT |
0.3214 USDT |
0.3227 USDT |
0.3332 USDT |
| 2024-11-07 |
0.3242 USDT |
5,960.0000 ZRX |
0.3269 USDT |
0.3179 USDT |
0.3184 USDT |
0.3323 USDT |
| 2024-11-06 |
0.3111 USDT |
10,066.0000 ZRX |
0.2886 USDT |
0.2876 USDT |
0.3028 USDT |
0.3255 USDT |
| 2024-11-05 |
0.2870 USDT |
6,716.0000 ZRX |
0.2818 USDT |
0.2817 USDT |
0.2841 USDT |
0.2895 USDT |
| 2024-11-04 |
0.2810 USDT |
7,493.0000 ZRX |
0.2904 USDT |
0.2752 USDT |
0.2752 USDT |
0.2754 USDT |
| 2024-11-03 |
0.2881 USDT |
9,976.0000 ZRX |
0.3040 USDT |
0.2841 USDT |
0.2841 USDT |
0.2876 USDT |