Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.2237 USDT |
958.0000 ZRX |
0.2200 USDT |
0.2188 USDT |
0.2200 USDT |
0.2265 USDT |
| 2023-05-22 |
0.2180 USDT |
2,189.0000 ZRX |
0.2178 USDT |
0.2001 USDT |
0.2177 USDT |
0.2227 USDT |
| 2023-05-21 |
0.2253 USDT |
5,391.0000 ZRX |
0.2271 USDT |
0.2200 USDT |
0.2200 USDT |
0.2201 USDT |
| 2023-05-20 |
0.2236 USDT |
42,770.0000 ZRX |
0.2273 USDT |
0.2048 USDT |
0.2264 USDT |
0.2273 USDT |
| 2023-05-19 |
0.2269 USDT |
911.0000 ZRX |
0.2265 USDT |
0.2261 USDT |
0.2261 USDT |
0.2278 USDT |
| 2023-05-18 |
0.2320 USDT |
10,250.0000 ZRX |
0.2318 USDT |
0.2264 USDT |
0.2264 USDT |
0.2265 USDT |
| 2023-05-17 |
0.2281 USDT |
870.0000 ZRX |
0.2282 USDT |
0.2237 USDT |
0.2237 USDT |
0.2316 USDT |
| 2023-05-16 |
0.2235 USDT |
10,982.0000 ZRX |
0.2236 USDT |
0.2207 USDT |
0.2207 USDT |
0.2282 USDT |
| 2023-05-15 |
0.2225 USDT |
899.0000 ZRX |
0.2212 USDT |
0.2190 USDT |
0.2210 USDT |
0.2252 USDT |
| 2023-05-14 |
0.2162 USDT |
1,870.0000 ZRX |
0.2153 USDT |
0.2152 USDT |
0.2155 USDT |
0.2189 USDT |
| 2023-05-13 |
0.2167 USDT |
264.0000 ZRX |
0.2178 USDT |
0.2155 USDT |
0.2155 USDT |
0.2155 USDT |
| 2023-05-12 |
0.2130 USDT |
4,349.0000 ZRX |
0.2153 USDT |
0.2091 USDT |
0.2103 USDT |
0.2168 USDT |
| 2023-05-11 |
0.2049 USDT |
2,996.0000 ZRX |
0.2264 USDT |
0.1958 USDT |
0.1958 USDT |
0.2130 USDT |
| 2023-05-10 |
0.2240 USDT |
41,149.0000 ZRX |
0.2201 USDT |
0.2159 USDT |
0.2176 USDT |
0.2268 USDT |
| 2023-05-09 |
0.2132 USDT |
8,749.0000 ZRX |
0.2151 USDT |
0.1952 USDT |
0.2166 USDT |
0.2178 USDT |
| 2023-05-08 |
0.2187 USDT |
217,539.0000 ZRX |
0.2377 USDT |
0.2085 USDT |
0.2109 USDT |
0.2138 USDT |
| 2023-05-07 |
0.2415 USDT |
1,032.0000 ZRX |
0.2427 USDT |
0.2384 USDT |
0.2384 USDT |
0.2391 USDT |
| 2023-05-06 |
0.2402 USDT |
17,878.0000 ZRX |
0.2530 USDT |
0.2375 USDT |
0.2375 USDT |
0.2390 USDT |
| 2023-05-05 |
0.2457 USDT |
55,749.0000 ZRX |
0.2456 USDT |
0.2445 USDT |
0.2454 USDT |
0.2533 USDT |
| 2023-05-04 |
0.2498 USDT |
3,753.0000 ZRX |
0.2509 USDT |
0.2456 USDT |
0.2456 USDT |
0.2456 USDT |
| 2023-05-03 |
0.2436 USDT |
2,858.0000 ZRX |
0.2462 USDT |
0.2414 USDT |
0.2414 USDT |
0.2524 USDT |
| 2023-05-02 |
0.2434 USDT |
3,366.0000 ZRX |
0.2473 USDT |
0.2379 USDT |
0.2401 USDT |
0.2489 USDT |
| 2023-05-01 |
0.2479 USDT |
1,913.0000 ZRX |
0.2580 USDT |
0.2444 USDT |
0.2444 USDT |
0.2444 USDT |
| 2023-04-30 |
0.2720 USDT |
8,854.0000 ZRX |
0.2624 USDT |
0.2555 USDT |
0.2555 USDT |
0.2577 USDT |
| 2023-04-29 |
0.2590 USDT |
4,770.0000 ZRX |
0.2620 USDT |
0.2341 USDT |
0.2590 USDT |
0.2624 USDT |
| 2023-04-28 |
0.2593 USDT |
18,834.0000 ZRX |
0.2686 USDT |
0.2444 USDT |
0.2566 USDT |
0.2620 USDT |
| 2023-04-27 |
0.2611 USDT |
8,877.0000 ZRX |
0.2589 USDT |
0.2568 USDT |
0.2573 USDT |
0.2654 USDT |
| 2023-04-26 |
0.2567 USDT |
35,593.0000 ZRX |
0.2493 USDT |
0.2235 USDT |
0.2536 USDT |
0.2554 USDT |
| 2023-04-25 |
0.2579 USDT |
59,780.0000 ZRX |
0.2571 USDT |
0.2356 USDT |
0.2358 USDT |
0.2626 USDT |
| 2023-04-24 |
0.2616 USDT |
3,078.0000 ZRX |
0.2595 USDT |
0.2506 USDT |
0.2506 USDT |
0.2506 USDT |
| 2023-04-23 |
0.2649 USDT |
3,884.0000 ZRX |
0.2654 USDT |
0.2333 USDT |
0.2333 USDT |
0.2611 USDT |
| 2023-04-22 |
0.2595 USDT |
901.0000 ZRX |
0.2568 USDT |
0.2459 USDT |
0.2580 USDT |
0.2650 USDT |
| 2023-04-21 |
0.2560 USDT |
56,920.0000 ZRX |
0.2676 USDT |
0.2286 USDT |
0.2542 USDT |
0.2542 USDT |
| 2023-04-20 |
0.2691 USDT |
30,043.0000 ZRX |
0.2777 USDT |
0.2459 USDT |
0.2459 USDT |
0.2906 USDT |
| 2023-04-19 |
0.2859 USDT |
9,727.0000 ZRX |
0.3091 USDT |
0.2585 USDT |
0.2585 USDT |
0.2585 USDT |
| 2023-04-18 |
0.2994 USDT |
10,087.0000 ZRX |
0.2929 USDT |
0.2750 USDT |
0.2930 USDT |
0.3043 USDT |
| 2023-04-17 |
0.3006 USDT |
10,104.0000 ZRX |
0.3100 USDT |
0.2914 USDT |
0.2914 USDT |
0.2943 USDT |
| 2023-04-16 |
0.3102 USDT |
96,235.0000 ZRX |
0.2960 USDT |
0.2768 USDT |
0.2953 USDT |
0.3097 USDT |
| 2023-04-15 |
0.2928 USDT |
3,307.0000 ZRX |
0.3004 USDT |
0.2636 USDT |
0.2861 USDT |
0.2961 USDT |
| 2023-04-14 |
0.2920 USDT |
46,166.0000 ZRX |
0.2808 USDT |
0.2753 USDT |
0.2861 USDT |
0.2985 USDT |
| 2023-04-13 |
0.2738 USDT |
8,377.0000 ZRX |
0.2803 USDT |
0.2471 USDT |
0.2700 USDT |
0.2793 USDT |
| 2023-04-12 |
0.2758 USDT |
10,795.0000 ZRX |
0.2855 USDT |
0.2451 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-04-11 |
0.2857 USDT |
10,174.0000 ZRX |
0.2870 USDT |
0.2691 USDT |
0.2829 USDT |
0.2848 USDT |
| 2023-04-10 |
0.2803 USDT |
46,496.0000 ZRX |
0.2852 USDT |
0.2688 USDT |
0.2688 USDT |
0.2881 USDT |
| 2023-04-09 |
0.2843 USDT |
57,833.0000 ZRX |
0.2767 USDT |
0.2689 USDT |
0.2695 USDT |
0.2866 USDT |
| 2023-04-08 |
0.2816 USDT |
15,178.0000 ZRX |
0.2939 USDT |
0.2761 USDT |
0.2761 USDT |
0.2761 USDT |
| 2023-04-07 |
0.3029 USDT |
30,357.0000 ZRX |
0.2998 USDT |
0.2886 USDT |
0.2886 USDT |
0.2886 USDT |
| 2023-04-06 |
0.3060 USDT |
70,786.0000 ZRX |
0.3246 USDT |
0.2900 USDT |
0.2973 USDT |
0.3018 USDT |
| 2023-04-05 |
0.3566 USDT |
151,789.0000 ZRX |
0.3349 USDT |
0.3172 USDT |
0.3225 USDT |
0.3206 USDT |
| 2023-04-04 |
0.3370 USDT |
237,867.0000 ZRX |
0.2877 USDT |
0.2779 USDT |
0.2789 USDT |
0.3388 USDT |