Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.2436 USDT |
2,858.0000 ZRX |
0.2462 USDT |
0.2414 USDT |
0.2414 USDT |
0.2524 USDT |
| 2023-05-02 |
0.2434 USDT |
3,366.0000 ZRX |
0.2473 USDT |
0.2379 USDT |
0.2401 USDT |
0.2489 USDT |
| 2023-05-01 |
0.2479 USDT |
1,913.0000 ZRX |
0.2580 USDT |
0.2444 USDT |
0.2444 USDT |
0.2444 USDT |
| 2023-04-30 |
0.2720 USDT |
8,854.0000 ZRX |
0.2624 USDT |
0.2555 USDT |
0.2555 USDT |
0.2577 USDT |
| 2023-04-29 |
0.2590 USDT |
4,770.0000 ZRX |
0.2620 USDT |
0.2341 USDT |
0.2590 USDT |
0.2624 USDT |
| 2023-04-28 |
0.2593 USDT |
18,834.0000 ZRX |
0.2686 USDT |
0.2444 USDT |
0.2566 USDT |
0.2620 USDT |
| 2023-04-27 |
0.2611 USDT |
8,877.0000 ZRX |
0.2589 USDT |
0.2568 USDT |
0.2573 USDT |
0.2654 USDT |
| 2023-04-26 |
0.2567 USDT |
35,593.0000 ZRX |
0.2493 USDT |
0.2235 USDT |
0.2536 USDT |
0.2554 USDT |
| 2023-04-25 |
0.2579 USDT |
59,780.0000 ZRX |
0.2571 USDT |
0.2356 USDT |
0.2358 USDT |
0.2626 USDT |
| 2023-04-24 |
0.2616 USDT |
3,078.0000 ZRX |
0.2595 USDT |
0.2506 USDT |
0.2506 USDT |
0.2506 USDT |
| 2023-04-23 |
0.2649 USDT |
3,884.0000 ZRX |
0.2654 USDT |
0.2333 USDT |
0.2333 USDT |
0.2611 USDT |
| 2023-04-22 |
0.2595 USDT |
901.0000 ZRX |
0.2568 USDT |
0.2459 USDT |
0.2580 USDT |
0.2650 USDT |
| 2023-04-21 |
0.2560 USDT |
56,920.0000 ZRX |
0.2676 USDT |
0.2286 USDT |
0.2542 USDT |
0.2542 USDT |
| 2023-04-20 |
0.2691 USDT |
30,043.0000 ZRX |
0.2777 USDT |
0.2459 USDT |
0.2459 USDT |
0.2906 USDT |
| 2023-04-19 |
0.2859 USDT |
9,727.0000 ZRX |
0.3091 USDT |
0.2585 USDT |
0.2585 USDT |
0.2585 USDT |
| 2023-04-18 |
0.2994 USDT |
10,087.0000 ZRX |
0.2929 USDT |
0.2750 USDT |
0.2930 USDT |
0.3043 USDT |
| 2023-04-17 |
0.3006 USDT |
10,104.0000 ZRX |
0.3100 USDT |
0.2914 USDT |
0.2914 USDT |
0.2943 USDT |
| 2023-04-16 |
0.3102 USDT |
96,235.0000 ZRX |
0.2960 USDT |
0.2768 USDT |
0.2953 USDT |
0.3097 USDT |
| 2023-04-15 |
0.2928 USDT |
3,307.0000 ZRX |
0.3004 USDT |
0.2636 USDT |
0.2861 USDT |
0.2961 USDT |
| 2023-04-14 |
0.2920 USDT |
46,166.0000 ZRX |
0.2808 USDT |
0.2753 USDT |
0.2861 USDT |
0.2985 USDT |
| 2023-04-13 |
0.2738 USDT |
8,377.0000 ZRX |
0.2803 USDT |
0.2471 USDT |
0.2700 USDT |
0.2793 USDT |
| 2023-04-12 |
0.2758 USDT |
10,795.0000 ZRX |
0.2855 USDT |
0.2451 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-04-11 |
0.2857 USDT |
10,174.0000 ZRX |
0.2870 USDT |
0.2691 USDT |
0.2829 USDT |
0.2848 USDT |
| 2023-04-10 |
0.2803 USDT |
46,496.0000 ZRX |
0.2852 USDT |
0.2688 USDT |
0.2688 USDT |
0.2881 USDT |
| 2023-04-09 |
0.2843 USDT |
57,833.0000 ZRX |
0.2767 USDT |
0.2689 USDT |
0.2695 USDT |
0.2866 USDT |
| 2023-04-08 |
0.2816 USDT |
15,178.0000 ZRX |
0.2939 USDT |
0.2761 USDT |
0.2761 USDT |
0.2761 USDT |
| 2023-04-07 |
0.3029 USDT |
30,357.0000 ZRX |
0.2998 USDT |
0.2886 USDT |
0.2886 USDT |
0.2886 USDT |
| 2023-04-06 |
0.3060 USDT |
70,786.0000 ZRX |
0.3246 USDT |
0.2900 USDT |
0.2973 USDT |
0.3018 USDT |
| 2023-04-05 |
0.3566 USDT |
151,789.0000 ZRX |
0.3349 USDT |
0.3172 USDT |
0.3225 USDT |
0.3206 USDT |
| 2023-04-04 |
0.3370 USDT |
237,867.0000 ZRX |
0.2877 USDT |
0.2779 USDT |
0.2789 USDT |
0.3388 USDT |
| 2023-04-03 |
0.2813 USDT |
50,886.0000 ZRX |
0.2870 USDT |
0.2610 USDT |
0.2685 USDT |
0.2877 USDT |
| 2023-04-02 |
0.3021 USDT |
50,552.0000 ZRX |
0.3175 USDT |
0.2836 USDT |
0.2876 USDT |
0.2876 USDT |
| 2023-04-01 |
0.3379 USDT |
353,925.7200 ZRX |
0.2933 USDT |
0.2807 USDT |
0.3053 USDT |
0.3146 USDT |
| 2023-03-31 |
0.2730 USDT |
178,113.4000 ZRX |
0.2314 USDT |
0.2314 USDT |
0.2329 USDT |
0.2957 USDT |
| 2023-03-30 |
0.2228 USDT |
3,162.0000 ZRX |
0.2374 USDT |
0.2072 USDT |
0.2072 USDT |
0.2075 USDT |
| 2023-03-29 |
0.2322 USDT |
58,350.0000 ZRX |
0.2214 USDT |
0.2139 USDT |
0.2214 USDT |
0.2354 USDT |
| 2023-03-28 |
0.2196 USDT |
5,946.0000 ZRX |
0.2162 USDT |
0.2089 USDT |
0.2089 USDT |
0.2211 USDT |
| 2023-03-27 |
0.2155 USDT |
9,514.0000 ZRX |
0.2301 USDT |
0.2112 USDT |
0.2135 USDT |
0.2153 USDT |
| 2023-03-26 |
0.2289 USDT |
548.0000 ZRX |
0.2237 USDT |
0.2237 USDT |
0.2237 USDT |
0.2301 USDT |
| 2023-03-25 |
0.2263 USDT |
15,796.0000 ZRX |
0.2284 USDT |
0.2219 USDT |
0.2219 USDT |
0.2237 USDT |
| 2023-03-24 |
0.2287 USDT |
2,990.0000 ZRX |
0.2362 USDT |
0.2253 USDT |
0.2265 USDT |
0.2284 USDT |
| 2023-03-23 |
0.2335 USDT |
5,254.0000 ZRX |
0.2262 USDT |
0.2256 USDT |
0.2256 USDT |
0.2342 USDT |
| 2023-03-22 |
0.2283 USDT |
11,102.0000 ZRX |
0.2362 USDT |
0.2194 USDT |
0.2262 USDT |
0.2262 USDT |
| 2023-03-21 |
0.2176 USDT |
15,334.0000 ZRX |
0.2350 USDT |
0.1971 USDT |
0.2300 USDT |
0.2362 USDT |
| 2023-03-20 |
0.2441 USDT |
10,137.0000 ZRX |
0.2482 USDT |
0.2365 USDT |
0.2365 USDT |
0.2365 USDT |
| 2023-03-19 |
0.2463 USDT |
64,496.0000 ZRX |
0.2320 USDT |
0.2320 USDT |
0.2322 USDT |
0.2497 USDT |
| 2023-03-18 |
0.2351 USDT |
19,926.0000 ZRX |
0.2392 USDT |
0.2317 USDT |
0.2317 USDT |
0.2320 USDT |
| 2023-03-17 |
0.2333 USDT |
6,994.0000 ZRX |
0.2234 USDT |
0.2213 USDT |
0.2234 USDT |
0.2398 USDT |
| 2023-03-16 |
0.2193 USDT |
11,317.0000 ZRX |
0.2168 USDT |
0.2155 USDT |
0.2155 USDT |
0.2218 USDT |
| 2023-03-15 |
0.2296 USDT |
7,015.0000 ZRX |
0.2360 USDT |
0.2127 USDT |
0.2127 USDT |
0.2168 USDT |