Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.2762 USDT |
34,081.5600 ZRX |
0.2609 USDT |
0.2609 USDT |
0.2609 USDT |
0.2829 USDT |
| 2022-11-03 |
0.2621 USDT |
9,903.9300 ZRX |
0.2550 USDT |
0.2550 USDT |
0.2550 USDT |
0.2609 USDT |
| 2022-11-02 |
0.2558 USDT |
50,912.3900 ZRX |
0.2532 USDT |
0.2444 USDT |
0.2449 USDT |
0.2449 USDT |
| 2022-11-01 |
0.2534 USDT |
7,030.4300 ZRX |
0.2561 USDT |
0.2525 USDT |
0.2532 USDT |
0.2532 USDT |
| 2022-10-31 |
0.2512 USDT |
2,264.8800 ZRX |
0.2509 USDT |
0.2488 USDT |
0.2488 USDT |
0.2536 USDT |
| 2022-10-30 |
0.2595 USDT |
35,958.6300 ZRX |
0.2641 USDT |
0.2487 USDT |
0.2509 USDT |
0.2509 USDT |
| 2022-10-29 |
0.2637 USDT |
32,482.9300 ZRX |
0.2573 USDT |
0.2573 USDT |
0.2584 USDT |
0.2641 USDT |
| 2022-10-28 |
0.2529 USDT |
36,380.5700 ZRX |
0.2561 USDT |
0.2492 USDT |
0.2500 USDT |
0.2559 USDT |
| 2022-10-27 |
0.2584 USDT |
18,534.5100 ZRX |
0.2615 USDT |
0.2535 USDT |
0.2561 USDT |
0.2561 USDT |
| 2022-10-26 |
0.2573 USDT |
4,344.2800 ZRX |
0.2533 USDT |
0.2533 USDT |
0.2533 USDT |
0.2605 USDT |
| 2022-10-25 |
0.2517 USDT |
5,916.3700 ZRX |
0.2437 USDT |
0.2437 USDT |
0.2445 USDT |
0.2525 USDT |
| 2022-10-24 |
0.2446 USDT |
50.0000 ZRX |
0.2462 USDT |
0.2446 USDT |
0.2446 USDT |
0.2446 USDT |
| 2022-10-23 |
0.2446 USDT |
19,133.0800 ZRX |
0.2423 USDT |
0.2423 USDT |
0.2423 USDT |
0.2462 USDT |
| 2022-10-22 |
0.2387 USDT |
3,488.7000 ZRX |
0.2397 USDT |
0.2381 USDT |
0.2381 USDT |
0.2423 USDT |
| 2022-10-21 |
0.2355 USDT |
15,381.2800 ZRX |
0.2458 USDT |
0.2282 USDT |
0.2282 USDT |
0.2404 USDT |
| 2022-10-20 |
0.2453 USDT |
12,359.2300 ZRX |
0.2428 USDT |
0.2428 USDT |
0.2449 USDT |
0.2458 USDT |
| 2022-10-19 |
0.2469 USDT |
68,688.6400 ZRX |
0.2533 USDT |
0.2409 USDT |
0.2440 USDT |
0.2419 USDT |
| 2022-10-18 |
0.2568 USDT |
33,119.4800 ZRX |
0.2573 USDT |
0.2500 USDT |
0.2500 USDT |
0.2533 USDT |
| 2022-10-17 |
0.2536 USDT |
5,604.3400 ZRX |
0.2519 USDT |
0.2495 USDT |
0.2496 USDT |
0.2543 USDT |
| 2022-10-16 |
0.2491 USDT |
4,925.1000 ZRX |
0.2466 USDT |
0.2458 USDT |
0.2458 USDT |
0.2519 USDT |
| 2022-10-15 |
0.2464 USDT |
1,612.8000 ZRX |
0.2446 USDT |
0.2430 USDT |
0.2430 USDT |
0.2471 USDT |
| 2022-10-14 |
0.2477 USDT |
1,078.1000 ZRX |
0.2479 USDT |
0.2423 USDT |
0.2423 USDT |
0.2446 USDT |
| 2022-10-13 |
0.2358 USDT |
12,275.0900 ZRX |
0.2529 USDT |
0.2300 USDT |
0.2314 USDT |
0.2425 USDT |
| 2022-10-12 |
0.2531 USDT |
44,492.1400 ZRX |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2529 USDT |
| 2022-10-11 |
0.2529 USDT |
28,892.8500 ZRX |
0.2576 USDT |
0.2500 USDT |
0.2517 USDT |
0.2500 USDT |
| 2022-10-10 |
0.2650 USDT |
4,590.2900 ZRX |
0.2740 USDT |
0.2600 USDT |
0.2613 USDT |
0.2613 USDT |
| 2022-10-09 |
0.2735 USDT |
3,849.5800 ZRX |
0.2725 USDT |
0.2708 USDT |
0.2708 USDT |
0.2751 USDT |
| 2022-10-08 |
0.2742 USDT |
39,881.3300 ZRX |
0.2669 USDT |
0.2669 USDT |
0.2669 USDT |
0.2685 USDT |
| 2022-10-07 |
0.2663 USDT |
19,023.3000 ZRX |
0.2662 USDT |
0.2644 USDT |
0.2644 USDT |
0.2658 USDT |
| 2022-10-06 |
0.2684 USDT |
8,393.7200 ZRX |
0.2697 USDT |
0.2653 USDT |
0.2662 USDT |
0.2662 USDT |
| 2022-10-05 |
0.2658 USDT |
5,472.3400 ZRX |
0.2705 USDT |
0.2635 USDT |
0.2635 USDT |
0.2635 USDT |
| 2022-10-04 |
0.2713 USDT |
10,190.3100 ZRX |
0.2657 USDT |
0.2657 USDT |
0.2657 USDT |
0.2722 USDT |
| 2022-10-03 |
0.2631 USDT |
1,532.9600 ZRX |
0.2587 USDT |
0.2567 USDT |
0.2594 USDT |
0.2662 USDT |
| 2022-10-02 |
0.2655 USDT |
38,466.3600 ZRX |
0.2670 USDT |
0.2620 USDT |
0.2620 USDT |
0.2620 USDT |
| 2022-10-01 |
0.2680 USDT |
9,783.0700 ZRX |
0.2683 USDT |
0.2663 USDT |
0.2670 USDT |
0.2670 USDT |
| 2022-09-30 |
0.2688 USDT |
5,098.5000 ZRX |
0.2698 USDT |
0.2648 USDT |
0.2648 USDT |
0.2681 USDT |
| 2022-09-29 |
0.2683 USDT |
21,794.3700 ZRX |
0.2685 USDT |
0.2660 USDT |
0.2660 USDT |
0.2680 USDT |
| 2022-09-28 |
0.2638 USDT |
56,141.5200 ZRX |
0.2651 USDT |
0.2579 USDT |
0.2605 USDT |
0.2678 USDT |
| 2022-09-27 |
0.2724 USDT |
11,351.3000 ZRX |
0.2684 USDT |
0.2631 USDT |
0.2631 USDT |
0.2651 USDT |
| 2022-09-26 |
0.2664 USDT |
22,097.4000 ZRX |
0.2655 USDT |
0.2638 USDT |
0.2638 USDT |
0.2676 USDT |
| 2022-09-25 |
0.2726 USDT |
2,153.0500 ZRX |
0.2735 USDT |
0.2655 USDT |
0.2655 USDT |
0.2655 USDT |
| 2022-09-24 |
0.2789 USDT |
4,097.9800 ZRX |
0.2789 USDT |
0.2732 USDT |
0.2732 USDT |
0.2732 USDT |
| 2022-09-23 |
0.2768 USDT |
9,993.7400 ZRX |
0.2770 USDT |
0.2655 USDT |
0.2655 USDT |
0.2749 USDT |
| 2022-09-22 |
0.2699 USDT |
19,372.7100 ZRX |
0.2607 USDT |
0.2595 USDT |
0.2603 USDT |
0.2770 USDT |
| 2022-09-21 |
0.2677 USDT |
11,760.4000 ZRX |
0.2681 USDT |
0.2557 USDT |
0.2557 USDT |
0.2588 USDT |
| 2022-09-20 |
0.2731 USDT |
8,897.3000 ZRX |
0.2715 USDT |
0.2652 USDT |
0.2652 USDT |
0.2692 USDT |
| 2022-09-19 |
0.2691 USDT |
8,527.5000 ZRX |
0.2664 USDT |
0.2600 USDT |
0.2600 USDT |
0.2722 USDT |
| 2022-09-18 |
0.2721 USDT |
11,146.6400 ZRX |
0.2904 USDT |
0.2649 USDT |
0.2651 USDT |
0.2651 USDT |
| 2022-09-17 |
0.2863 USDT |
3,848.6700 ZRX |
0.2863 USDT |
0.2828 USDT |
0.2837 USDT |
0.2904 USDT |
| 2022-09-16 |
0.2821 USDT |
594.2500 ZRX |
0.2799 USDT |
0.2793 USDT |
0.2793 USDT |
0.2823 USDT |