Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.1931 USDT |
1,020.5400 ZRX |
0.1919 USDT |
0.1919 USDT |
0.1919 USDT |
0.1931 USDT |
| 2022-12-03 |
0.1937 USDT |
13,954.8900 ZRX |
0.1931 USDT |
0.1919 USDT |
0.1919 USDT |
0.1919 USDT |
| 2022-12-02 |
0.1893 USDT |
3,526.5600 ZRX |
0.1920 USDT |
0.1862 USDT |
0.1862 USDT |
0.1910 USDT |
| 2022-12-01 |
0.1914 USDT |
2,381.1700 ZRX |
0.1964 USDT |
0.1896 USDT |
0.1896 USDT |
0.1920 USDT |
| 2022-11-30 |
0.2044 USDT |
106,926.9700 ZRX |
0.1872 USDT |
0.1872 USDT |
0.1927 USDT |
0.1964 USDT |
| 2022-11-29 |
0.1850 USDT |
11,560.3200 ZRX |
0.1833 USDT |
0.1833 USDT |
0.1833 USDT |
0.1845 USDT |
| 2022-11-28 |
0.1851 USDT |
7,681.6500 ZRX |
0.1902 USDT |
0.1797 USDT |
0.1808 USDT |
0.1833 USDT |
| 2022-11-27 |
0.2039 USDT |
153,440.0000 ZRX |
0.1924 USDT |
0.1886 USDT |
0.1899 USDT |
0.1886 USDT |
| 2022-11-26 |
0.1940 USDT |
5,267.9500 ZRX |
0.1945 USDT |
0.1897 USDT |
0.1897 USDT |
0.1906 USDT |
| 2022-11-25 |
0.1940 USDT |
13,727.4800 ZRX |
0.1992 USDT |
0.1900 USDT |
0.1911 USDT |
0.1929 USDT |
| 2022-11-24 |
0.2093 USDT |
110,133.0000 ZRX |
0.1989 USDT |
0.1966 USDT |
0.1966 USDT |
0.1966 USDT |
| 2022-11-23 |
0.1960 USDT |
4,530.1300 ZRX |
0.1915 USDT |
0.1915 USDT |
0.1915 USDT |
0.1967 USDT |
| 2022-11-22 |
0.1866 USDT |
5,690.6400 ZRX |
0.1828 USDT |
0.1763 USDT |
0.1763 USDT |
0.1915 USDT |
| 2022-11-21 |
0.1826 USDT |
21,731.9600 ZRX |
0.1763 USDT |
0.1763 USDT |
0.1763 USDT |
0.1828 USDT |
| 2022-11-20 |
0.1957 USDT |
72,225.6200 ZRX |
0.1910 USDT |
0.1765 USDT |
0.1765 USDT |
0.1765 USDT |
| 2022-11-19 |
0.1848 USDT |
13,827.3800 ZRX |
0.1789 USDT |
0.1789 USDT |
0.1789 USDT |
0.1884 USDT |
| 2022-11-18 |
0.1809 USDT |
1,017.1600 ZRX |
0.1783 USDT |
0.1783 USDT |
0.1783 USDT |
0.1789 USDT |
| 2022-11-17 |
0.1787 USDT |
1,514.4700 ZRX |
0.1808 USDT |
0.1782 USDT |
0.1782 USDT |
0.1783 USDT |
| 2022-11-16 |
0.1813 USDT |
9,735.2700 ZRX |
0.1842 USDT |
0.1759 USDT |
0.1759 USDT |
0.1759 USDT |
| 2022-11-15 |
0.1852 USDT |
61,759.7700 ZRX |
0.1763 USDT |
0.1734 USDT |
0.1759 USDT |
0.1861 USDT |
| 2022-11-14 |
0.1666 USDT |
15,385.8000 ZRX |
0.1683 USDT |
0.1613 USDT |
0.1613 USDT |
0.1742 USDT |
| 2022-11-13 |
0.1762 USDT |
4,065.3300 ZRX |
0.1787 USDT |
0.1700 USDT |
0.1700 USDT |
0.1717 USDT |
| 2022-11-12 |
0.1805 USDT |
8,008.7900 ZRX |
0.1851 USDT |
0.1769 USDT |
0.1769 USDT |
0.1787 USDT |
| 2022-11-11 |
0.1889 USDT |
16,852.0700 ZRX |
0.1911 USDT |
0.1800 USDT |
0.1800 USDT |
0.1830 USDT |
| 2022-11-10 |
0.1850 USDT |
27,800.0700 ZRX |
0.1662 USDT |
0.1651 USDT |
0.1664 USDT |
0.1962 USDT |
| 2022-11-09 |
0.1939 USDT |
120,694.2300 ZRX |
0.2077 USDT |
0.1608 USDT |
0.1628 USDT |
0.1628 USDT |
| 2022-11-08 |
0.2280 USDT |
132,173.0900 ZRX |
0.2543 USDT |
0.1932 USDT |
0.2112 USDT |
0.2112 USDT |
| 2022-11-07 |
0.2576 USDT |
2,597.2900 ZRX |
0.2560 USDT |
0.2525 USDT |
0.2525 USDT |
0.2543 USDT |
| 2022-11-06 |
0.2683 USDT |
41,925.0600 ZRX |
0.2734 USDT |
0.2567 USDT |
0.2617 USDT |
0.2572 USDT |
| 2022-11-05 |
0.2775 USDT |
36,432.4600 ZRX |
0.2830 USDT |
0.2697 USDT |
0.2757 USDT |
0.2734 USDT |
| 2022-11-04 |
0.2762 USDT |
34,081.5600 ZRX |
0.2609 USDT |
0.2609 USDT |
0.2609 USDT |
0.2829 USDT |
| 2022-11-03 |
0.2621 USDT |
9,903.9300 ZRX |
0.2550 USDT |
0.2550 USDT |
0.2550 USDT |
0.2609 USDT |
| 2022-11-02 |
0.2558 USDT |
50,912.3900 ZRX |
0.2532 USDT |
0.2444 USDT |
0.2449 USDT |
0.2449 USDT |
| 2022-11-01 |
0.2534 USDT |
7,030.4300 ZRX |
0.2561 USDT |
0.2525 USDT |
0.2532 USDT |
0.2532 USDT |
| 2022-10-31 |
0.2512 USDT |
2,264.8800 ZRX |
0.2509 USDT |
0.2488 USDT |
0.2488 USDT |
0.2536 USDT |
| 2022-10-30 |
0.2595 USDT |
35,958.6300 ZRX |
0.2641 USDT |
0.2487 USDT |
0.2509 USDT |
0.2509 USDT |
| 2022-10-29 |
0.2637 USDT |
32,482.9300 ZRX |
0.2573 USDT |
0.2573 USDT |
0.2584 USDT |
0.2641 USDT |
| 2022-10-28 |
0.2529 USDT |
36,380.5700 ZRX |
0.2561 USDT |
0.2492 USDT |
0.2500 USDT |
0.2559 USDT |
| 2022-10-27 |
0.2584 USDT |
18,534.5100 ZRX |
0.2615 USDT |
0.2535 USDT |
0.2561 USDT |
0.2561 USDT |
| 2022-10-26 |
0.2573 USDT |
4,344.2800 ZRX |
0.2533 USDT |
0.2533 USDT |
0.2533 USDT |
0.2605 USDT |
| 2022-10-25 |
0.2517 USDT |
5,916.3700 ZRX |
0.2437 USDT |
0.2437 USDT |
0.2445 USDT |
0.2525 USDT |
| 2022-10-24 |
0.2446 USDT |
50.0000 ZRX |
0.2462 USDT |
0.2446 USDT |
0.2446 USDT |
0.2446 USDT |
| 2022-10-23 |
0.2446 USDT |
19,133.0800 ZRX |
0.2423 USDT |
0.2423 USDT |
0.2423 USDT |
0.2462 USDT |
| 2022-10-22 |
0.2387 USDT |
3,488.7000 ZRX |
0.2397 USDT |
0.2381 USDT |
0.2381 USDT |
0.2423 USDT |
| 2022-10-21 |
0.2355 USDT |
15,381.2800 ZRX |
0.2458 USDT |
0.2282 USDT |
0.2282 USDT |
0.2404 USDT |
| 2022-10-20 |
0.2453 USDT |
12,359.2300 ZRX |
0.2428 USDT |
0.2428 USDT |
0.2449 USDT |
0.2458 USDT |
| 2022-10-19 |
0.2469 USDT |
68,688.6400 ZRX |
0.2533 USDT |
0.2409 USDT |
0.2440 USDT |
0.2419 USDT |
| 2022-10-18 |
0.2568 USDT |
33,119.4800 ZRX |
0.2573 USDT |
0.2500 USDT |
0.2500 USDT |
0.2533 USDT |
| 2022-10-17 |
0.2536 USDT |
5,604.3400 ZRX |
0.2519 USDT |
0.2495 USDT |
0.2496 USDT |
0.2543 USDT |
| 2022-10-16 |
0.2491 USDT |
4,925.1000 ZRX |
0.2466 USDT |
0.2458 USDT |
0.2458 USDT |
0.2519 USDT |