Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.2464 USDT |
1,612.8000 ZRX |
0.2446 USDT |
0.2430 USDT |
0.2430 USDT |
0.2471 USDT |
| 2022-10-14 |
0.2477 USDT |
1,078.1000 ZRX |
0.2479 USDT |
0.2423 USDT |
0.2423 USDT |
0.2446 USDT |
| 2022-10-13 |
0.2358 USDT |
12,275.0900 ZRX |
0.2529 USDT |
0.2300 USDT |
0.2314 USDT |
0.2425 USDT |
| 2022-10-12 |
0.2531 USDT |
44,492.1400 ZRX |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2529 USDT |
| 2022-10-11 |
0.2529 USDT |
28,892.8500 ZRX |
0.2576 USDT |
0.2500 USDT |
0.2517 USDT |
0.2500 USDT |
| 2022-10-10 |
0.2650 USDT |
4,590.2900 ZRX |
0.2740 USDT |
0.2600 USDT |
0.2613 USDT |
0.2613 USDT |
| 2022-10-09 |
0.2735 USDT |
3,849.5800 ZRX |
0.2725 USDT |
0.2708 USDT |
0.2708 USDT |
0.2751 USDT |
| 2022-10-08 |
0.2742 USDT |
39,881.3300 ZRX |
0.2669 USDT |
0.2669 USDT |
0.2669 USDT |
0.2685 USDT |
| 2022-10-07 |
0.2663 USDT |
19,023.3000 ZRX |
0.2662 USDT |
0.2644 USDT |
0.2644 USDT |
0.2658 USDT |
| 2022-10-06 |
0.2684 USDT |
8,393.7200 ZRX |
0.2697 USDT |
0.2653 USDT |
0.2662 USDT |
0.2662 USDT |
| 2022-10-05 |
0.2658 USDT |
5,472.3400 ZRX |
0.2705 USDT |
0.2635 USDT |
0.2635 USDT |
0.2635 USDT |
| 2022-10-04 |
0.2713 USDT |
10,190.3100 ZRX |
0.2657 USDT |
0.2657 USDT |
0.2657 USDT |
0.2722 USDT |
| 2022-10-03 |
0.2631 USDT |
1,532.9600 ZRX |
0.2587 USDT |
0.2567 USDT |
0.2594 USDT |
0.2662 USDT |
| 2022-10-02 |
0.2655 USDT |
38,466.3600 ZRX |
0.2670 USDT |
0.2620 USDT |
0.2620 USDT |
0.2620 USDT |
| 2022-10-01 |
0.2680 USDT |
9,783.0700 ZRX |
0.2683 USDT |
0.2663 USDT |
0.2670 USDT |
0.2670 USDT |
| 2022-09-30 |
0.2688 USDT |
5,098.5000 ZRX |
0.2698 USDT |
0.2648 USDT |
0.2648 USDT |
0.2681 USDT |
| 2022-09-29 |
0.2683 USDT |
21,794.3700 ZRX |
0.2685 USDT |
0.2660 USDT |
0.2660 USDT |
0.2680 USDT |
| 2022-09-28 |
0.2638 USDT |
56,141.5200 ZRX |
0.2651 USDT |
0.2579 USDT |
0.2605 USDT |
0.2678 USDT |
| 2022-09-27 |
0.2724 USDT |
11,351.3000 ZRX |
0.2684 USDT |
0.2631 USDT |
0.2631 USDT |
0.2651 USDT |
| 2022-09-26 |
0.2664 USDT |
22,097.4000 ZRX |
0.2655 USDT |
0.2638 USDT |
0.2638 USDT |
0.2676 USDT |
| 2022-09-25 |
0.2726 USDT |
2,153.0500 ZRX |
0.2735 USDT |
0.2655 USDT |
0.2655 USDT |
0.2655 USDT |
| 2022-09-24 |
0.2789 USDT |
4,097.9800 ZRX |
0.2789 USDT |
0.2732 USDT |
0.2732 USDT |
0.2732 USDT |
| 2022-09-23 |
0.2768 USDT |
9,993.7400 ZRX |
0.2770 USDT |
0.2655 USDT |
0.2655 USDT |
0.2749 USDT |
| 2022-09-22 |
0.2699 USDT |
19,372.7100 ZRX |
0.2607 USDT |
0.2595 USDT |
0.2603 USDT |
0.2770 USDT |
| 2022-09-21 |
0.2677 USDT |
11,760.4000 ZRX |
0.2681 USDT |
0.2557 USDT |
0.2557 USDT |
0.2588 USDT |
| 2022-09-20 |
0.2731 USDT |
8,897.3000 ZRX |
0.2715 USDT |
0.2652 USDT |
0.2652 USDT |
0.2692 USDT |
| 2022-09-19 |
0.2691 USDT |
8,527.5000 ZRX |
0.2664 USDT |
0.2600 USDT |
0.2600 USDT |
0.2722 USDT |
| 2022-09-18 |
0.2721 USDT |
11,146.6400 ZRX |
0.2904 USDT |
0.2649 USDT |
0.2651 USDT |
0.2651 USDT |
| 2022-09-17 |
0.2863 USDT |
3,848.6700 ZRX |
0.2863 USDT |
0.2828 USDT |
0.2837 USDT |
0.2904 USDT |
| 2022-09-16 |
0.2821 USDT |
594.2500 ZRX |
0.2799 USDT |
0.2793 USDT |
0.2793 USDT |
0.2823 USDT |
| 2022-09-15 |
0.2846 USDT |
8,074.7100 ZRX |
0.2927 USDT |
0.2798 USDT |
0.2798 USDT |
0.2843 USDT |
| 2022-09-14 |
0.2934 USDT |
9,916.6200 ZRX |
0.2891 USDT |
0.2859 USDT |
0.2859 USDT |
0.2859 USDT |
| 2022-09-13 |
0.3125 USDT |
21,573.9500 ZRX |
0.3205 USDT |
0.2891 USDT |
0.2891 USDT |
0.2891 USDT |
| 2022-09-12 |
0.3232 USDT |
25,136.2900 ZRX |
0.3107 USDT |
0.3107 USDT |
0.3107 USDT |
0.3200 USDT |
| 2022-09-11 |
0.3131 USDT |
4,006.7000 ZRX |
0.3107 USDT |
0.3031 USDT |
0.3070 USDT |
0.3107 USDT |
| 2022-09-10 |
0.3114 USDT |
27,920.7100 ZRX |
0.3132 USDT |
0.3070 USDT |
0.3072 USDT |
0.3116 USDT |
| 2022-09-09 |
0.3086 USDT |
50,514.8400 ZRX |
0.3024 USDT |
0.2992 USDT |
0.3030 USDT |
0.3142 USDT |
| 2022-09-08 |
0.3028 USDT |
200,896.4200 ZRX |
0.2851 USDT |
0.2805 USDT |
0.2847 USDT |
0.3048 USDT |
| 2022-09-07 |
0.2796 USDT |
8,268.9900 ZRX |
0.2711 USDT |
0.2654 USDT |
0.2654 USDT |
0.2837 USDT |
| 2022-09-06 |
0.2971 USDT |
20,059.7800 ZRX |
0.3003 USDT |
0.2733 USDT |
0.2733 USDT |
0.2733 USDT |
| 2022-09-05 |
0.2979 USDT |
29,907.2700 ZRX |
0.2993 USDT |
0.2907 USDT |
0.2912 USDT |
0.3007 USDT |
| 2022-09-04 |
0.2965 USDT |
7,042.4000 ZRX |
0.2916 USDT |
0.2916 USDT |
0.2916 USDT |
0.2990 USDT |
| 2022-09-03 |
0.2924 USDT |
15,731.9900 ZRX |
0.2930 USDT |
0.2908 USDT |
0.2916 USDT |
0.2916 USDT |
| 2022-09-02 |
0.2974 USDT |
6,942.8200 ZRX |
0.2958 USDT |
0.2916 USDT |
0.2916 USDT |
0.2916 USDT |
| 2022-09-01 |
0.2929 USDT |
34,350.7000 ZRX |
0.2954 USDT |
0.2859 USDT |
0.2887 USDT |
0.2958 USDT |
| 2022-08-31 |
0.3034 USDT |
4,864.0500 ZRX |
0.3029 USDT |
0.2954 USDT |
0.2954 USDT |
0.2993 USDT |
| 2022-08-30 |
0.3009 USDT |
9,856.2000 ZRX |
0.3029 USDT |
0.2916 USDT |
0.2916 USDT |
0.2999 USDT |
| 2022-08-29 |
0.2977 USDT |
4,162.7300 ZRX |
0.2912 USDT |
0.2878 USDT |
0.2878 USDT |
0.3047 USDT |
| 2022-08-28 |
0.2972 USDT |
3,557.7400 ZRX |
0.2974 USDT |
0.2916 USDT |
0.2916 USDT |
0.2916 USDT |
| 2022-08-27 |
0.2962 USDT |
6,834.3500 ZRX |
0.2912 USDT |
0.2895 USDT |
0.2895 USDT |
0.2988 USDT |