Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.2915 USDT |
19,296.8600 ZRX |
0.2895 USDT |
0.2821 USDT |
0.2821 USDT |
0.3063 USDT |
| 2022-07-26 |
0.2791 USDT |
19,901.2300 ZRX |
0.2805 USDT |
0.2767 USDT |
0.2769 USDT |
0.2847 USDT |
| 2022-07-25 |
0.2994 USDT |
89,088.2100 ZRX |
0.3062 USDT |
0.2834 USDT |
0.2878 USDT |
0.2834 USDT |
| 2022-07-24 |
0.3120 USDT |
54,522.5000 ZRX |
0.3093 USDT |
0.3031 USDT |
0.3070 USDT |
0.3070 USDT |
| 2022-07-23 |
0.3064 USDT |
74,434.9300 ZRX |
0.3108 USDT |
0.2972 USDT |
0.2995 USDT |
0.3096 USDT |
| 2022-07-22 |
0.3178 USDT |
72,435.9100 ZRX |
0.3238 USDT |
0.3070 USDT |
0.3101 USDT |
0.3101 USDT |
| 2022-07-21 |
0.3110 USDT |
6,539.4600 ZRX |
0.3149 USDT |
0.3022 USDT |
0.3050 USDT |
0.3188 USDT |
| 2022-07-20 |
0.3299 USDT |
29,335.5100 ZRX |
0.3298 USDT |
0.3091 USDT |
0.3149 USDT |
0.3149 USDT |
| 2022-07-19 |
0.3306 USDT |
54,002.8000 ZRX |
0.3183 USDT |
0.3080 USDT |
0.3110 USDT |
0.3368 USDT |
| 2022-07-18 |
0.3109 USDT |
14,719.5700 ZRX |
0.2939 USDT |
0.2939 USDT |
0.2970 USDT |
0.3204 USDT |
| 2022-07-17 |
0.3024 USDT |
8,603.9300 ZRX |
0.3061 USDT |
0.2992 USDT |
0.2992 USDT |
0.2992 USDT |
| 2022-07-16 |
0.3009 USDT |
20,030.4400 ZRX |
0.2959 USDT |
0.2919 USDT |
0.2919 USDT |
0.3076 USDT |
| 2022-07-15 |
0.2913 USDT |
40,513.1700 ZRX |
0.2873 USDT |
0.2864 USDT |
0.2878 USDT |
0.2920 USDT |
| 2022-07-14 |
0.2865 USDT |
9,096.3300 ZRX |
0.2807 USDT |
0.2734 USDT |
0.2734 USDT |
0.2900 USDT |
| 2022-07-13 |
0.2681 USDT |
23,474.6400 ZRX |
0.2758 USDT |
0.2582 USDT |
0.2582 USDT |
0.2810 USDT |
| 2022-07-12 |
0.2848 USDT |
13,877.6900 ZRX |
0.2847 USDT |
0.2726 USDT |
0.2750 USDT |
0.2726 USDT |
| 2022-07-11 |
0.2977 USDT |
21,200.5500 ZRX |
0.3110 USDT |
0.2803 USDT |
0.2819 USDT |
0.2803 USDT |
| 2022-07-10 |
0.3279 USDT |
16,973.5200 ZRX |
0.3326 USDT |
0.3110 USDT |
0.3115 USDT |
0.3156 USDT |
| 2022-07-09 |
0.3285 USDT |
115,509.1900 ZRX |
0.3211 USDT |
0.3191 USDT |
0.3195 USDT |
0.3296 USDT |
| 2022-07-08 |
0.3298 USDT |
150,860.8800 ZRX |
0.3197 USDT |
0.3121 USDT |
0.3150 USDT |
0.3238 USDT |
| 2022-07-07 |
0.3118 USDT |
13,147.3000 ZRX |
0.3074 USDT |
0.3031 USDT |
0.3031 USDT |
0.3144 USDT |
| 2022-07-06 |
0.3023 USDT |
54,828.7300 ZRX |
0.3031 USDT |
0.2992 USDT |
0.3010 USDT |
0.3062 USDT |
| 2022-07-05 |
0.3005 USDT |
41,437.5600 ZRX |
0.3019 USDT |
0.2916 USDT |
0.2954 USDT |
0.3031 USDT |
| 2022-07-04 |
0.2961 USDT |
8,641.4000 ZRX |
0.2946 USDT |
0.2861 USDT |
0.2878 USDT |
0.2996 USDT |
| 2022-07-03 |
0.2986 USDT |
5,163.3900 ZRX |
0.2992 USDT |
0.2909 USDT |
0.2909 USDT |
0.2954 USDT |
| 2022-07-02 |
0.3042 USDT |
36,565.0300 ZRX |
0.3030 USDT |
0.2954 USDT |
0.2973 USDT |
0.3042 USDT |
| 2022-07-01 |
0.3139 USDT |
34,177.3100 ZRX |
0.3246 USDT |
0.2992 USDT |
0.3010 USDT |
0.3074 USDT |
| 2022-06-30 |
0.3339 USDT |
63,815.9900 ZRX |
0.3511 USDT |
0.3134 USDT |
0.3205 USDT |
0.3255 USDT |
| 2022-06-29 |
0.3400 USDT |
264,518.3000 ZRX |
0.3175 USDT |
0.3175 USDT |
0.3175 USDT |
0.3487 USDT |
| 2022-06-28 |
0.3330 USDT |
70,830.2700 ZRX |
0.3315 USDT |
0.3172 USDT |
0.3172 USDT |
0.3175 USDT |
| 2022-06-27 |
0.3311 USDT |
185,440.5300 ZRX |
0.3207 USDT |
0.3106 USDT |
0.3159 USDT |
0.3308 USDT |
| 2022-06-26 |
0.3280 USDT |
131,414.7000 ZRX |
0.3131 USDT |
0.3047 USDT |
0.3047 USDT |
0.3172 USDT |
| 2022-06-25 |
0.3057 USDT |
21,036.9200 ZRX |
0.3030 USDT |
0.2913 USDT |
0.2913 USDT |
0.3086 USDT |
| 2022-06-24 |
0.2981 USDT |
15,092.8400 ZRX |
0.2944 USDT |
0.2875 USDT |
0.2896 USDT |
0.3030 USDT |
| 2022-06-23 |
0.2823 USDT |
35,080.2700 ZRX |
0.2782 USDT |
0.2758 USDT |
0.2758 USDT |
0.2922 USDT |
| 2022-06-22 |
0.2905 USDT |
58,588.7000 ZRX |
0.2749 USDT |
0.2675 USDT |
0.2691 USDT |
0.2728 USDT |
| 2022-06-21 |
0.2835 USDT |
395,977.1000 ZRX |
0.2742 USDT |
0.2738 USDT |
0.2768 USDT |
0.2783 USDT |
| 2022-06-20 |
0.2733 USDT |
457,974.0000 ZRX |
0.2603 USDT |
0.2519 USDT |
0.2545 USDT |
0.2743 USDT |
| 2022-06-19 |
0.2457 USDT |
148,909.3000 ZRX |
0.2488 USDT |
0.2315 USDT |
0.2368 USDT |
0.2634 USDT |
| 2022-06-18 |
0.2536 USDT |
118,793.0700 ZRX |
0.2724 USDT |
0.2235 USDT |
0.2309 USDT |
0.2476 USDT |
| 2022-06-17 |
0.2635 USDT |
44,786.1800 ZRX |
0.2603 USDT |
0.2538 USDT |
0.2591 USDT |
0.2707 USDT |
| 2022-06-16 |
0.2916 USDT |
452,267.0700 ZRX |
0.2748 USDT |
0.2589 USDT |
0.2642 USDT |
0.2601 USDT |
| 2022-06-15 |
0.2448 USDT |
125,941.6200 ZRX |
0.2527 USDT |
0.2240 USDT |
0.2282 USDT |
0.2736 USDT |
| 2022-06-14 |
0.2464 USDT |
63,593.8300 ZRX |
0.2524 USDT |
0.2251 USDT |
0.2362 USDT |
0.2494 USDT |
| 2022-06-13 |
0.2587 USDT |
76,128.2000 ZRX |
0.2969 USDT |
0.2418 USDT |
0.2442 USDT |
0.2449 USDT |
| 2022-06-12 |
0.3131 USDT |
21,887.1400 ZRX |
0.3343 USDT |
0.2988 USDT |
0.3016 USDT |
0.2989 USDT |
| 2022-06-11 |
0.3451 USDT |
27,840.0500 ZRX |
0.3648 USDT |
0.3260 USDT |
0.3292 USDT |
0.3343 USDT |
| 2022-06-10 |
0.3769 USDT |
12,057.8400 ZRX |
0.3911 USDT |
0.3565 USDT |
0.3597 USDT |
0.3617 USDT |
| 2022-06-09 |
0.3946 USDT |
12,005.5700 ZRX |
0.3953 USDT |
0.3890 USDT |
0.3921 USDT |
0.3921 USDT |
| 2022-06-08 |
0.4053 USDT |
17,056.0500 ZRX |
0.4074 USDT |
0.3978 USDT |
0.3978 USDT |
0.3978 USDT |