Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.3090 USDT |
7,443.4000 ZRX |
0.3184 USDT |
0.2875 USDT |
0.2900 USDT |
0.2875 USDT |
| 2022-08-25 |
0.3206 USDT |
19,908.5400 ZRX |
0.3086 USDT |
0.3086 USDT |
0.3086 USDT |
0.3214 USDT |
| 2022-08-24 |
0.3062 USDT |
10,374.7300 ZRX |
0.3060 USDT |
0.3021 USDT |
0.3031 USDT |
0.3107 USDT |
| 2022-08-23 |
0.3086 USDT |
13,240.6000 ZRX |
0.3056 USDT |
0.2941 USDT |
0.2954 USDT |
0.3052 USDT |
| 2022-08-22 |
0.3025 USDT |
12,385.9500 ZRX |
0.3097 USDT |
0.2934 USDT |
0.2934 USDT |
0.3036 USDT |
| 2022-08-21 |
0.3080 USDT |
1,067.8400 ZRX |
0.3036 USDT |
0.3025 USDT |
0.3025 USDT |
0.3095 USDT |
| 2022-08-20 |
0.3019 USDT |
9,036.5700 ZRX |
0.3076 USDT |
0.2954 USDT |
0.2954 USDT |
0.2998 USDT |
| 2022-08-19 |
0.3097 USDT |
36,788.5200 ZRX |
0.3296 USDT |
0.2992 USDT |
0.3036 USDT |
0.3031 USDT |
| 2022-08-18 |
0.3466 USDT |
10,794.2200 ZRX |
0.3499 USDT |
0.3307 USDT |
0.3448 USDT |
0.3343 USDT |
| 2022-08-17 |
0.3583 USDT |
6,233.0400 ZRX |
0.3637 USDT |
0.3448 USDT |
0.3448 USDT |
0.3448 USDT |
| 2022-08-16 |
0.3655 USDT |
9,076.0500 ZRX |
0.3733 USDT |
0.3584 USDT |
0.3584 USDT |
0.3604 USDT |
| 2022-08-15 |
0.3767 USDT |
16,015.8300 ZRX |
0.3759 USDT |
0.3671 USDT |
0.3679 USDT |
0.3689 USDT |
| 2022-08-14 |
0.3806 USDT |
15,734.1000 ZRX |
0.3856 USDT |
0.3693 USDT |
0.3702 USDT |
0.3747 USDT |
| 2022-08-13 |
0.3893 USDT |
32,503.5200 ZRX |
0.3880 USDT |
0.3848 USDT |
0.3857 USDT |
0.3866 USDT |
| 2022-08-12 |
0.3818 USDT |
295,688.9400 ZRX |
0.3766 USDT |
0.3726 USDT |
0.3774 USDT |
0.3827 USDT |
| 2022-08-11 |
0.3839 USDT |
134,880.1900 ZRX |
0.3699 USDT |
0.3699 USDT |
0.3704 USDT |
0.3753 USDT |
| 2022-08-10 |
0.3604 USDT |
20,755.4300 ZRX |
0.3404 USDT |
0.3369 USDT |
0.3394 USDT |
0.3685 USDT |
| 2022-08-09 |
0.3543 USDT |
24,455.2000 ZRX |
0.3618 USDT |
0.3389 USDT |
0.3389 USDT |
0.3444 USDT |
| 2022-08-08 |
0.3648 USDT |
18,735.4900 ZRX |
0.3538 USDT |
0.3538 USDT |
0.3538 USDT |
0.3652 USDT |
| 2022-08-07 |
0.3495 USDT |
8,355.0900 ZRX |
0.3493 USDT |
0.3438 USDT |
0.3493 USDT |
0.3538 USDT |
| 2022-08-06 |
0.3579 USDT |
1,741.9000 ZRX |
0.3591 USDT |
0.3538 USDT |
0.3575 USDT |
0.3579 USDT |
| 2022-08-05 |
0.3507 USDT |
8,563.8800 ZRX |
0.3418 USDT |
0.3415 USDT |
0.3429 USDT |
0.3569 USDT |
| 2022-08-04 |
0.3418 USDT |
28,992.3000 ZRX |
0.3365 USDT |
0.3360 USDT |
0.3360 USDT |
0.3410 USDT |
| 2022-08-03 |
0.3455 USDT |
16,236.0400 ZRX |
0.3385 USDT |
0.3340 USDT |
0.3340 USDT |
0.3363 USDT |
| 2022-08-02 |
0.3412 USDT |
34,217.0700 ZRX |
0.3602 USDT |
0.3310 USDT |
0.3317 USDT |
0.3438 USDT |
| 2022-08-01 |
0.3718 USDT |
92,741.2900 ZRX |
0.3865 USDT |
0.3538 USDT |
0.3564 USDT |
0.3637 USDT |
| 2022-07-31 |
0.3829 USDT |
600,138.1300 ZRX |
0.3441 USDT |
0.3416 USDT |
0.3445 USDT |
0.3878 USDT |
| 2022-07-30 |
0.3673 USDT |
375,261.5700 ZRX |
0.3327 USDT |
0.3327 USDT |
0.3466 USDT |
0.3448 USDT |
| 2022-07-29 |
0.3333 USDT |
111,586.5000 ZRX |
0.3324 USDT |
0.3228 USDT |
0.3233 USDT |
0.3366 USDT |
| 2022-07-28 |
0.3226 USDT |
186,736.9000 ZRX |
0.3083 USDT |
0.3065 USDT |
0.3073 USDT |
0.3260 USDT |
| 2022-07-27 |
0.2915 USDT |
19,296.8600 ZRX |
0.2895 USDT |
0.2821 USDT |
0.2821 USDT |
0.3063 USDT |
| 2022-07-26 |
0.2791 USDT |
19,901.2300 ZRX |
0.2805 USDT |
0.2767 USDT |
0.2769 USDT |
0.2847 USDT |
| 2022-07-25 |
0.2994 USDT |
89,088.2100 ZRX |
0.3062 USDT |
0.2834 USDT |
0.2878 USDT |
0.2834 USDT |
| 2022-07-24 |
0.3120 USDT |
54,522.5000 ZRX |
0.3093 USDT |
0.3031 USDT |
0.3070 USDT |
0.3070 USDT |
| 2022-07-23 |
0.3064 USDT |
74,434.9300 ZRX |
0.3108 USDT |
0.2972 USDT |
0.2995 USDT |
0.3096 USDT |
| 2022-07-22 |
0.3178 USDT |
72,435.9100 ZRX |
0.3238 USDT |
0.3070 USDT |
0.3101 USDT |
0.3101 USDT |
| 2022-07-21 |
0.3110 USDT |
6,539.4600 ZRX |
0.3149 USDT |
0.3022 USDT |
0.3050 USDT |
0.3188 USDT |
| 2022-07-20 |
0.3299 USDT |
29,335.5100 ZRX |
0.3298 USDT |
0.3091 USDT |
0.3149 USDT |
0.3149 USDT |
| 2022-07-19 |
0.3306 USDT |
54,002.8000 ZRX |
0.3183 USDT |
0.3080 USDT |
0.3110 USDT |
0.3368 USDT |
| 2022-07-18 |
0.3109 USDT |
14,719.5700 ZRX |
0.2939 USDT |
0.2939 USDT |
0.2970 USDT |
0.3204 USDT |
| 2022-07-17 |
0.3024 USDT |
8,603.9300 ZRX |
0.3061 USDT |
0.2992 USDT |
0.2992 USDT |
0.2992 USDT |
| 2022-07-16 |
0.3009 USDT |
20,030.4400 ZRX |
0.2959 USDT |
0.2919 USDT |
0.2919 USDT |
0.3076 USDT |
| 2022-07-15 |
0.2913 USDT |
40,513.1700 ZRX |
0.2873 USDT |
0.2864 USDT |
0.2878 USDT |
0.2920 USDT |
| 2022-07-14 |
0.2865 USDT |
9,096.3300 ZRX |
0.2807 USDT |
0.2734 USDT |
0.2734 USDT |
0.2900 USDT |
| 2022-07-13 |
0.2681 USDT |
23,474.6400 ZRX |
0.2758 USDT |
0.2582 USDT |
0.2582 USDT |
0.2810 USDT |
| 2022-07-12 |
0.2848 USDT |
13,877.6900 ZRX |
0.2847 USDT |
0.2726 USDT |
0.2750 USDT |
0.2726 USDT |
| 2022-07-11 |
0.2977 USDT |
21,200.5500 ZRX |
0.3110 USDT |
0.2803 USDT |
0.2819 USDT |
0.2803 USDT |
| 2022-07-10 |
0.3279 USDT |
16,973.5200 ZRX |
0.3326 USDT |
0.3110 USDT |
0.3115 USDT |
0.3156 USDT |
| 2022-07-09 |
0.3285 USDT |
115,509.1900 ZRX |
0.3211 USDT |
0.3191 USDT |
0.3195 USDT |
0.3296 USDT |
| 2022-07-08 |
0.3298 USDT |
150,860.8800 ZRX |
0.3197 USDT |
0.3121 USDT |
0.3150 USDT |
0.3238 USDT |