Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.4101 USDT |
34,644.3900 ZRX |
0.4268 USDT |
0.3953 USDT |
0.3953 USDT |
0.4110 USDT |
| 2022-06-06 |
0.4235 USDT |
114,934.6100 ZRX |
0.4060 USDT |
0.4060 USDT |
0.4173 USDT |
0.4268 USDT |
| 2022-06-05 |
0.3999 USDT |
226,030.2000 ZRX |
0.3921 USDT |
0.3839 USDT |
0.3858 USDT |
0.4079 USDT |
| 2022-06-04 |
0.3875 USDT |
32,532.7500 ZRX |
0.3940 USDT |
0.3791 USDT |
0.3801 USDT |
0.3953 USDT |
| 2022-06-03 |
0.4018 USDT |
32,708.4300 ZRX |
0.4096 USDT |
0.3838 USDT |
0.3838 USDT |
0.3918 USDT |
| 2022-06-02 |
0.3969 USDT |
327,962.6100 ZRX |
0.3995 USDT |
0.3824 USDT |
0.3942 USDT |
0.4115 USDT |
| 2022-06-01 |
0.4345 USDT |
333,814.5200 ZRX |
0.4210 USDT |
0.3881 USDT |
0.3959 USDT |
0.4000 USDT |
| 2022-05-31 |
0.4221 USDT |
47,063.9500 ZRX |
0.4294 USDT |
0.4086 USDT |
0.4160 USDT |
0.4223 USDT |
| 2022-05-30 |
0.4004 USDT |
51,539.9000 ZRX |
0.3909 USDT |
0.3868 USDT |
0.3910 USDT |
0.4285 USDT |
| 2022-05-29 |
0.3849 USDT |
124,678.1800 ZRX |
0.3833 USDT |
0.3722 USDT |
0.3737 USDT |
0.3908 USDT |
| 2022-05-28 |
0.3764 USDT |
34,770.3900 ZRX |
0.3794 USDT |
0.3633 USDT |
0.3687 USDT |
0.3816 USDT |
| 2022-05-27 |
0.3737 USDT |
100,891.8800 ZRX |
0.3867 USDT |
0.3613 USDT |
0.3645 USDT |
0.3711 USDT |
| 2022-05-26 |
0.3920 USDT |
59,828.8500 ZRX |
0.4216 USDT |
0.3668 USDT |
0.3824 USDT |
0.3875 USDT |
| 2022-05-25 |
0.4203 USDT |
62,566.7900 ZRX |
0.4280 USDT |
0.4039 USDT |
0.4098 USDT |
0.4187 USDT |
| 2022-05-24 |
0.4221 USDT |
355,704.2200 ZRX |
0.4204 USDT |
0.3949 USDT |
0.4069 USDT |
0.4297 USDT |
| 2022-05-23 |
0.4764 USDT |
467,739.1900 ZRX |
0.4541 USDT |
0.4115 USDT |
0.4216 USDT |
0.4210 USDT |
| 2022-05-22 |
0.4403 USDT |
44,122.4900 ZRX |
0.4408 USDT |
0.4275 USDT |
0.4341 USDT |
0.4525 USDT |
| 2022-05-21 |
0.4358 USDT |
59,129.2000 ZRX |
0.4494 USDT |
0.4206 USDT |
0.4246 USDT |
0.4402 USDT |
| 2022-05-20 |
0.4458 USDT |
342,830.4100 ZRX |
0.3944 USDT |
0.3919 USDT |
0.4058 USDT |
0.4482 USDT |
| 2022-05-19 |
0.3751 USDT |
285,462.0200 ZRX |
0.3739 USDT |
0.3554 USDT |
0.3588 USDT |
0.3924 USDT |
| 2022-05-18 |
0.3907 USDT |
21,254.5100 ZRX |
0.4275 USDT |
0.3698 USDT |
0.3772 USDT |
0.3772 USDT |
| 2022-05-17 |
0.4156 USDT |
40,481.1700 ZRX |
0.4028 USDT |
0.3948 USDT |
0.4069 USDT |
0.4246 USDT |
| 2022-05-16 |
0.4247 USDT |
230,964.6900 ZRX |
0.4439 USDT |
0.3901 USDT |
0.3942 USDT |
0.3970 USDT |
| 2022-05-15 |
0.4254 USDT |
153,850.8500 ZRX |
0.4197 USDT |
0.4065 USDT |
0.4125 USDT |
0.4396 USDT |
| 2022-05-14 |
0.3801 USDT |
232,974.0000 ZRX |
0.3675 USDT |
0.3574 USDT |
0.3616 USDT |
0.4150 USDT |
| 2022-05-13 |
0.3758 USDT |
124,986.9400 ZRX |
0.3350 USDT |
0.3350 USDT |
0.3439 USDT |
0.3785 USDT |
| 2022-05-12 |
0.3411 USDT |
358,384.6600 ZRX |
0.3866 USDT |
0.3011 USDT |
0.3236 USDT |
0.3348 USDT |
| 2022-05-11 |
0.4066 USDT |
752,259.7900 ZRX |
0.5000 USDT |
0.3536 USDT |
0.3876 USDT |
0.3789 USDT |
| 2022-05-10 |
0.5268 USDT |
180,952.7000 ZRX |
0.5038 USDT |
0.4800 USDT |
0.5033 USDT |
0.5033 USDT |
| 2022-05-09 |
0.5642 USDT |
94,268.9300 ZRX |
0.6281 USDT |
0.4967 USDT |
0.5191 USDT |
0.5195 USDT |
| 2022-05-08 |
0.6400 USDT |
103,481.4500 ZRX |
0.6732 USDT |
0.6142 USDT |
0.6269 USDT |
0.6216 USDT |
| 2022-05-07 |
0.6848 USDT |
70,896.0700 ZRX |
0.7076 USDT |
0.6516 USDT |
0.6681 USDT |
0.6681 USDT |
| 2022-05-06 |
0.7052 USDT |
165,777.4300 ZRX |
0.7145 USDT |
0.6780 USDT |
0.6925 USDT |
0.7041 USDT |
| 2022-05-05 |
0.7553 USDT |
457,550.3300 ZRX |
0.8015 USDT |
0.6859 USDT |
0.7008 USDT |
0.7127 USDT |
| 2022-05-04 |
0.7564 USDT |
520,747.3400 ZRX |
0.7043 USDT |
0.7043 USDT |
0.7160 USDT |
0.8040 USDT |
| 2022-05-03 |
0.7159 USDT |
139,303.6600 ZRX |
0.7160 USDT |
0.6773 USDT |
0.6840 USDT |
0.6969 USDT |
| 2022-05-02 |
0.7324 USDT |
294,759.3000 ZRX |
0.7206 USDT |
0.6879 USDT |
0.6998 USDT |
0.7185 USDT |
| 2022-05-01 |
0.7134 USDT |
335,561.9000 ZRX |
0.7513 USDT |
0.6839 USDT |
0.6959 USDT |
0.7172 USDT |
| 2022-04-30 |
0.7968 USDT |
837,327.2000 ZRX |
0.7432 USDT |
0.7432 USDT |
0.7647 USDT |
0.7620 USDT |
| 2022-04-29 |
0.7901 USDT |
214,439.7900 ZRX |
0.8138 USDT |
0.7379 USDT |
0.7452 USDT |
0.7396 USDT |
| 2022-04-28 |
0.8866 USDT |
446,022.9500 ZRX |
0.8743 USDT |
0.8057 USDT |
0.8181 USDT |
0.8153 USDT |
| 2022-04-27 |
0.8609 USDT |
1,308,375.7500 ZRX |
0.8299 USDT |
0.8082 USDT |
0.8440 USDT |
0.8763 USDT |
| 2022-04-26 |
0.8353 USDT |
1,206,038.0500 ZRX |
0.7765 USDT |
0.7474 USDT |
0.7523 USDT |
0.8484 USDT |
| 2022-04-25 |
0.7723 USDT |
175,093.6300 ZRX |
0.8041 USDT |
0.7357 USDT |
0.7449 USDT |
0.7779 USDT |
| 2022-04-24 |
0.8403 USDT |
112,036.2000 ZRX |
0.8423 USDT |
0.8019 USDT |
0.8124 USDT |
0.8124 USDT |
| 2022-04-23 |
0.8821 USDT |
191,354.8500 ZRX |
0.8635 USDT |
0.8323 USDT |
0.8567 USDT |
0.8397 USDT |
| 2022-04-22 |
0.8914 USDT |
396,119.9600 ZRX |
0.9507 USDT |
0.8450 USDT |
0.8573 USDT |
0.8573 USDT |
| 2022-04-21 |
1.0832 USDT |
1,793,941.0100 ZRX |
1.1015 USDT |
0.9270 USDT |
0.9396 USDT |
0.9342 USDT |
| 2022-04-20 |
0.9264 USDT |
1,116,792.5900 ZRX |
0.7332 USDT |
0.7009 USDT |
0.7142 USDT |
1.0896 USDT |
| 2022-04-19 |
0.7088 USDT |
55,076.8800 ZRX |
0.7149 USDT |
0.6942 USDT |
0.6942 USDT |
0.7294 USDT |