Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.3118 USDT |
13,147.3000 ZRX |
0.3074 USDT |
0.3031 USDT |
0.3031 USDT |
0.3144 USDT |
| 2022-07-06 |
0.3023 USDT |
54,828.7300 ZRX |
0.3031 USDT |
0.2992 USDT |
0.3010 USDT |
0.3062 USDT |
| 2022-07-05 |
0.3005 USDT |
41,437.5600 ZRX |
0.3019 USDT |
0.2916 USDT |
0.2954 USDT |
0.3031 USDT |
| 2022-07-04 |
0.2961 USDT |
8,641.4000 ZRX |
0.2946 USDT |
0.2861 USDT |
0.2878 USDT |
0.2996 USDT |
| 2022-07-03 |
0.2986 USDT |
5,163.3900 ZRX |
0.2992 USDT |
0.2909 USDT |
0.2909 USDT |
0.2954 USDT |
| 2022-07-02 |
0.3042 USDT |
36,565.0300 ZRX |
0.3030 USDT |
0.2954 USDT |
0.2973 USDT |
0.3042 USDT |
| 2022-07-01 |
0.3139 USDT |
34,177.3100 ZRX |
0.3246 USDT |
0.2992 USDT |
0.3010 USDT |
0.3074 USDT |
| 2022-06-30 |
0.3339 USDT |
63,815.9900 ZRX |
0.3511 USDT |
0.3134 USDT |
0.3205 USDT |
0.3255 USDT |
| 2022-06-29 |
0.3400 USDT |
264,518.3000 ZRX |
0.3175 USDT |
0.3175 USDT |
0.3175 USDT |
0.3487 USDT |
| 2022-06-28 |
0.3330 USDT |
70,830.2700 ZRX |
0.3315 USDT |
0.3172 USDT |
0.3172 USDT |
0.3175 USDT |
| 2022-06-27 |
0.3311 USDT |
185,440.5300 ZRX |
0.3207 USDT |
0.3106 USDT |
0.3159 USDT |
0.3308 USDT |
| 2022-06-26 |
0.3280 USDT |
131,414.7000 ZRX |
0.3131 USDT |
0.3047 USDT |
0.3047 USDT |
0.3172 USDT |
| 2022-06-25 |
0.3057 USDT |
21,036.9200 ZRX |
0.3030 USDT |
0.2913 USDT |
0.2913 USDT |
0.3086 USDT |
| 2022-06-24 |
0.2981 USDT |
15,092.8400 ZRX |
0.2944 USDT |
0.2875 USDT |
0.2896 USDT |
0.3030 USDT |
| 2022-06-23 |
0.2823 USDT |
35,080.2700 ZRX |
0.2782 USDT |
0.2758 USDT |
0.2758 USDT |
0.2922 USDT |
| 2022-06-22 |
0.2905 USDT |
58,588.7000 ZRX |
0.2749 USDT |
0.2675 USDT |
0.2691 USDT |
0.2728 USDT |
| 2022-06-21 |
0.2835 USDT |
395,977.1000 ZRX |
0.2742 USDT |
0.2738 USDT |
0.2768 USDT |
0.2783 USDT |
| 2022-06-20 |
0.2733 USDT |
457,974.0000 ZRX |
0.2603 USDT |
0.2519 USDT |
0.2545 USDT |
0.2743 USDT |
| 2022-06-19 |
0.2457 USDT |
148,909.3000 ZRX |
0.2488 USDT |
0.2315 USDT |
0.2368 USDT |
0.2634 USDT |
| 2022-06-18 |
0.2536 USDT |
118,793.0700 ZRX |
0.2724 USDT |
0.2235 USDT |
0.2309 USDT |
0.2476 USDT |
| 2022-06-17 |
0.2635 USDT |
44,786.1800 ZRX |
0.2603 USDT |
0.2538 USDT |
0.2591 USDT |
0.2707 USDT |
| 2022-06-16 |
0.2916 USDT |
452,267.0700 ZRX |
0.2748 USDT |
0.2589 USDT |
0.2642 USDT |
0.2601 USDT |
| 2022-06-15 |
0.2448 USDT |
125,941.6200 ZRX |
0.2527 USDT |
0.2240 USDT |
0.2282 USDT |
0.2736 USDT |
| 2022-06-14 |
0.2464 USDT |
63,593.8300 ZRX |
0.2524 USDT |
0.2251 USDT |
0.2362 USDT |
0.2494 USDT |
| 2022-06-13 |
0.2587 USDT |
76,128.2000 ZRX |
0.2969 USDT |
0.2418 USDT |
0.2442 USDT |
0.2449 USDT |
| 2022-06-12 |
0.3131 USDT |
21,887.1400 ZRX |
0.3343 USDT |
0.2988 USDT |
0.3016 USDT |
0.2989 USDT |
| 2022-06-11 |
0.3451 USDT |
27,840.0500 ZRX |
0.3648 USDT |
0.3260 USDT |
0.3292 USDT |
0.3343 USDT |
| 2022-06-10 |
0.3769 USDT |
12,057.8400 ZRX |
0.3911 USDT |
0.3565 USDT |
0.3597 USDT |
0.3617 USDT |
| 2022-06-09 |
0.3946 USDT |
12,005.5700 ZRX |
0.3953 USDT |
0.3890 USDT |
0.3921 USDT |
0.3921 USDT |
| 2022-06-08 |
0.4053 USDT |
17,056.0500 ZRX |
0.4074 USDT |
0.3978 USDT |
0.3978 USDT |
0.3978 USDT |
| 2022-06-07 |
0.4101 USDT |
34,644.3900 ZRX |
0.4268 USDT |
0.3953 USDT |
0.3953 USDT |
0.4110 USDT |
| 2022-06-06 |
0.4235 USDT |
114,934.6100 ZRX |
0.4060 USDT |
0.4060 USDT |
0.4173 USDT |
0.4268 USDT |
| 2022-06-05 |
0.3999 USDT |
226,030.2000 ZRX |
0.3921 USDT |
0.3839 USDT |
0.3858 USDT |
0.4079 USDT |
| 2022-06-04 |
0.3875 USDT |
32,532.7500 ZRX |
0.3940 USDT |
0.3791 USDT |
0.3801 USDT |
0.3953 USDT |
| 2022-06-03 |
0.4018 USDT |
32,708.4300 ZRX |
0.4096 USDT |
0.3838 USDT |
0.3838 USDT |
0.3918 USDT |
| 2022-06-02 |
0.3969 USDT |
327,962.6100 ZRX |
0.3995 USDT |
0.3824 USDT |
0.3942 USDT |
0.4115 USDT |
| 2022-06-01 |
0.4345 USDT |
333,814.5200 ZRX |
0.4210 USDT |
0.3881 USDT |
0.3959 USDT |
0.4000 USDT |
| 2022-05-31 |
0.4221 USDT |
47,063.9500 ZRX |
0.4294 USDT |
0.4086 USDT |
0.4160 USDT |
0.4223 USDT |
| 2022-05-30 |
0.4004 USDT |
51,539.9000 ZRX |
0.3909 USDT |
0.3868 USDT |
0.3910 USDT |
0.4285 USDT |
| 2022-05-29 |
0.3849 USDT |
124,678.1800 ZRX |
0.3833 USDT |
0.3722 USDT |
0.3737 USDT |
0.3908 USDT |
| 2022-05-28 |
0.3764 USDT |
34,770.3900 ZRX |
0.3794 USDT |
0.3633 USDT |
0.3687 USDT |
0.3816 USDT |
| 2022-05-27 |
0.3737 USDT |
100,891.8800 ZRX |
0.3867 USDT |
0.3613 USDT |
0.3645 USDT |
0.3711 USDT |
| 2022-05-26 |
0.3920 USDT |
59,828.8500 ZRX |
0.4216 USDT |
0.3668 USDT |
0.3824 USDT |
0.3875 USDT |
| 2022-05-25 |
0.4203 USDT |
62,566.7900 ZRX |
0.4280 USDT |
0.4039 USDT |
0.4098 USDT |
0.4187 USDT |
| 2022-05-24 |
0.4221 USDT |
355,704.2200 ZRX |
0.4204 USDT |
0.3949 USDT |
0.4069 USDT |
0.4297 USDT |
| 2022-05-23 |
0.4764 USDT |
467,739.1900 ZRX |
0.4541 USDT |
0.4115 USDT |
0.4216 USDT |
0.4210 USDT |
| 2022-05-22 |
0.4403 USDT |
44,122.4900 ZRX |
0.4408 USDT |
0.4275 USDT |
0.4341 USDT |
0.4525 USDT |
| 2022-05-21 |
0.4358 USDT |
59,129.2000 ZRX |
0.4494 USDT |
0.4206 USDT |
0.4246 USDT |
0.4402 USDT |
| 2022-05-20 |
0.4458 USDT |
342,830.4100 ZRX |
0.3944 USDT |
0.3919 USDT |
0.4058 USDT |
0.4482 USDT |
| 2022-05-19 |
0.3751 USDT |
285,462.0200 ZRX |
0.3739 USDT |
0.3554 USDT |
0.3588 USDT |
0.3924 USDT |