Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.3060 USDT |
1,692.0000 ZRX |
0.3121 USDT |
0.2991 USDT |
0.2991 USDT |
0.2991 USDT |
| 2024-11-01 |
0.3138 USDT |
4,464.0000 ZRX |
0.3188 USDT |
0.3058 USDT |
0.3068 USDT |
0.3068 USDT |
| 2024-10-31 |
0.3230 USDT |
6,022.0000 ZRX |
0.3385 USDT |
0.3155 USDT |
0.3160 USDT |
0.3160 USDT |
| 2024-10-30 |
0.3331 USDT |
3,040.0000 ZRX |
0.3364 USDT |
0.3256 USDT |
0.3266 USDT |
0.3379 USDT |
| 2024-10-29 |
0.3306 USDT |
10,908.0000 ZRX |
0.3212 USDT |
0.3159 USDT |
0.3206 USDT |
0.3364 USDT |
| 2024-10-28 |
0.3086 USDT |
4,205.0000 ZRX |
0.3183 USDT |
0.3050 USDT |
0.3072 USDT |
0.3154 USDT |
| 2024-10-27 |
0.3203 USDT |
684.0000 ZRX |
0.3130 USDT |
0.3128 USDT |
0.3132 USDT |
0.3185 USDT |
| 2024-10-26 |
0.3197 USDT |
966.0000 ZRX |
0.3140 USDT |
0.3128 USDT |
0.3128 USDT |
0.3220 USDT |
| 2024-10-25 |
0.3508 USDT |
8,768.0000 ZRX |
0.3394 USDT |
0.3372 USDT |
0.3372 USDT |
0.3372 USDT |
| 2024-10-24 |
0.3389 USDT |
2,800.0000 ZRX |
0.3331 USDT |
0.3288 USDT |
0.3288 USDT |
0.3431 USDT |
| 2024-10-23 |
0.3399 USDT |
2,592.0000 ZRX |
0.3526 USDT |
0.3314 USDT |
0.3314 USDT |
0.3368 USDT |
| 2024-10-22 |
0.3489 USDT |
5,976.0000 ZRX |
0.3553 USDT |
0.3425 USDT |
0.3425 USDT |
0.3504 USDT |
| 2024-10-21 |
0.3794 USDT |
44,273.0000 ZRX |
0.3497 USDT |
0.3492 USDT |
0.3492 USDT |
0.3625 USDT |
| 2024-10-20 |
0.3483 USDT |
19,119.0000 ZRX |
0.3368 USDT |
0.3297 USDT |
0.3314 USDT |
0.3500 USDT |
| 2024-10-19 |
0.3375 USDT |
5,734.0000 ZRX |
0.3303 USDT |
0.3302 USDT |
0.3323 USDT |
0.3323 USDT |
| 2024-10-18 |
0.3306 USDT |
2,760.0000 ZRX |
0.3158 USDT |
0.3151 USDT |
0.3218 USDT |
0.3334 USDT |
| 2024-10-17 |
0.3223 USDT |
7,927.0000 ZRX |
0.3237 USDT |
0.3140 USDT |
0.3140 USDT |
0.3201 USDT |
| 2024-10-16 |
0.3274 USDT |
541.0000 ZRX |
0.3314 USDT |
0.3240 USDT |
0.3240 USDT |
0.3256 USDT |
| 2024-10-15 |
0.3316 USDT |
3,916.0000 ZRX |
0.3318 USDT |
0.3223 USDT |
0.3248 USDT |
0.3286 USDT |
| 2024-10-14 |
0.3302 USDT |
1,125.0000 ZRX |
0.3243 USDT |
0.3232 USDT |
0.3243 USDT |
0.3325 USDT |
| 2024-10-13 |
0.3190 USDT |
1,457.0000 ZRX |
0.3200 USDT |
0.3156 USDT |
0.3156 USDT |
0.3243 USDT |
| 2024-10-12 |
0.3188 USDT |
3,324.0000 ZRX |
0.3123 USDT |
0.3123 USDT |
0.3123 USDT |
0.3265 USDT |
| 2024-10-11 |
0.3095 USDT |
2,609.0000 ZRX |
0.3041 USDT |
0.2993 USDT |
0.3041 USDT |
0.3173 USDT |
| 2024-10-10 |
0.3015 USDT |
2,807.0000 ZRX |
0.3060 USDT |
0.2931 USDT |
0.2934 USDT |
0.3021 USDT |
| 2024-10-09 |
0.3080 USDT |
5,084.0000 ZRX |
0.3121 USDT |
0.3017 USDT |
0.3017 USDT |
0.3066 USDT |
| 2024-10-08 |
0.3133 USDT |
4,508.0000 ZRX |
0.3133 USDT |
0.3078 USDT |
0.3078 USDT |
0.3078 USDT |
| 2024-10-07 |
0.3219 USDT |
2,792.0000 ZRX |
0.3229 USDT |
0.3149 USDT |
0.3153 USDT |
0.3149 USDT |
| 2024-10-06 |
0.3140 USDT |
1,656.0000 ZRX |
0.3086 USDT |
0.3086 USDT |
0.3110 USDT |
0.3177 USDT |
| 2024-10-05 |
0.3103 USDT |
15,022.0000 ZRX |
0.3107 USDT |
0.3030 USDT |
0.3043 USDT |
0.3043 USDT |
| 2024-10-04 |
0.2991 USDT |
3,095.0000 ZRX |
0.2969 USDT |
0.2941 USDT |
0.2941 USDT |
0.3135 USDT |
| 2024-10-03 |
0.2957 USDT |
3,897.0000 ZRX |
0.3029 USDT |
0.2866 USDT |
0.2887 USDT |
0.2956 USDT |
| 2024-10-02 |
0.3062 USDT |
3,101.0000 ZRX |
0.3097 USDT |
0.2981 USDT |
0.2981 USDT |
0.2991 USDT |
| 2024-10-01 |
0.3267 USDT |
7,517.0000 ZRX |
0.3324 USDT |
0.2988 USDT |
0.3031 USDT |
0.3036 USDT |
| 2024-09-30 |
0.3474 USDT |
5,621.0000 ZRX |
0.3572 USDT |
0.3370 USDT |
0.3375 USDT |
0.3383 USDT |
| 2024-09-29 |
0.3483 USDT |
11,303.0000 ZRX |
0.3525 USDT |
0.3423 USDT |
0.3468 USDT |
0.3623 USDT |
| 2024-09-28 |
0.3577 USDT |
3,655.0000 ZRX |
0.3606 USDT |
0.3493 USDT |
0.3493 USDT |
0.3493 USDT |
| 2024-09-27 |
0.3606 USDT |
2,877.0000 ZRX |
0.3505 USDT |
0.3478 USDT |
0.3562 USDT |
0.3694 USDT |
| 2024-09-26 |
0.3481 USDT |
829.0000 ZRX |
0.3465 USDT |
0.3399 USDT |
0.3399 USDT |
0.3529 USDT |
| 2024-09-25 |
0.3563 USDT |
36,266.0000 ZRX |
0.3412 USDT |
0.3412 USDT |
0.3479 USDT |
0.3471 USDT |
| 2024-09-24 |
0.3300 USDT |
5,147.0000 ZRX |
0.3340 USDT |
0.3254 USDT |
0.3254 USDT |
0.3380 USDT |
| 2024-09-23 |
0.3251 USDT |
1,218.0000 ZRX |
0.3155 USDT |
0.3149 USDT |
0.3224 USDT |
0.3263 USDT |
| 2024-09-22 |
0.3313 USDT |
1,020.0000 ZRX |
0.3393 USDT |
0.3184 USDT |
0.3184 USDT |
0.3240 USDT |
| 2024-09-21 |
0.3383 USDT |
2,202.0000 ZRX |
0.3272 USDT |
0.3217 USDT |
0.3258 USDT |
0.3437 USDT |
| 2024-09-20 |
0.3189 USDT |
1,996.0000 ZRX |
0.3181 USDT |
0.3079 USDT |
0.3087 USDT |
0.3189 USDT |
| 2024-09-19 |
0.3090 USDT |
3,105.0000 ZRX |
0.2943 USDT |
0.2921 USDT |
0.2956 USDT |
0.3120 USDT |
| 2024-09-18 |
0.2805 USDT |
1,183.0000 ZRX |
0.2838 USDT |
0.2719 USDT |
0.2719 USDT |
0.2863 USDT |
| 2024-09-17 |
0.2795 USDT |
1,471.0000 ZRX |
0.2816 USDT |
0.2717 USDT |
0.2746 USDT |
0.2820 USDT |
| 2024-09-16 |
0.2774 USDT |
474.0000 ZRX |
0.2850 USDT |
0.2752 USDT |
0.2752 USDT |
0.2752 USDT |
| 2024-09-15 |
0.2905 USDT |
1,253.0000 ZRX |
0.2906 USDT |
0.2841 USDT |
0.2841 USDT |
0.2841 USDT |
| 2024-09-14 |
0.2919 USDT |
209.0000 ZRX |
0.2974 USDT |
0.2910 USDT |
0.2913 USDT |
0.2913 USDT |