Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.3062 USDT |
3,101.0000 ZRX |
0.3097 USDT |
0.2981 USDT |
0.2981 USDT |
0.2991 USDT |
| 2024-10-01 |
0.3267 USDT |
7,517.0000 ZRX |
0.3324 USDT |
0.2988 USDT |
0.3031 USDT |
0.3036 USDT |
| 2024-09-30 |
0.3474 USDT |
5,621.0000 ZRX |
0.3572 USDT |
0.3370 USDT |
0.3375 USDT |
0.3383 USDT |
| 2024-09-29 |
0.3483 USDT |
11,303.0000 ZRX |
0.3525 USDT |
0.3423 USDT |
0.3468 USDT |
0.3623 USDT |
| 2024-09-28 |
0.3577 USDT |
3,655.0000 ZRX |
0.3606 USDT |
0.3493 USDT |
0.3493 USDT |
0.3493 USDT |
| 2024-09-27 |
0.3606 USDT |
2,877.0000 ZRX |
0.3505 USDT |
0.3478 USDT |
0.3562 USDT |
0.3694 USDT |
| 2024-09-26 |
0.3481 USDT |
829.0000 ZRX |
0.3465 USDT |
0.3399 USDT |
0.3399 USDT |
0.3529 USDT |
| 2024-09-25 |
0.3563 USDT |
36,266.0000 ZRX |
0.3412 USDT |
0.3412 USDT |
0.3479 USDT |
0.3471 USDT |
| 2024-09-24 |
0.3300 USDT |
5,147.0000 ZRX |
0.3340 USDT |
0.3254 USDT |
0.3254 USDT |
0.3380 USDT |
| 2024-09-23 |
0.3251 USDT |
1,218.0000 ZRX |
0.3155 USDT |
0.3149 USDT |
0.3224 USDT |
0.3263 USDT |
| 2024-09-22 |
0.3313 USDT |
1,020.0000 ZRX |
0.3393 USDT |
0.3184 USDT |
0.3184 USDT |
0.3240 USDT |
| 2024-09-21 |
0.3383 USDT |
2,202.0000 ZRX |
0.3272 USDT |
0.3217 USDT |
0.3258 USDT |
0.3437 USDT |
| 2024-09-20 |
0.3189 USDT |
1,996.0000 ZRX |
0.3181 USDT |
0.3079 USDT |
0.3087 USDT |
0.3189 USDT |
| 2024-09-19 |
0.3090 USDT |
3,105.0000 ZRX |
0.2943 USDT |
0.2921 USDT |
0.2956 USDT |
0.3120 USDT |
| 2024-09-18 |
0.2805 USDT |
1,183.0000 ZRX |
0.2838 USDT |
0.2719 USDT |
0.2719 USDT |
0.2863 USDT |
| 2024-09-17 |
0.2795 USDT |
1,471.0000 ZRX |
0.2816 USDT |
0.2717 USDT |
0.2746 USDT |
0.2820 USDT |
| 2024-09-16 |
0.2774 USDT |
474.0000 ZRX |
0.2850 USDT |
0.2752 USDT |
0.2752 USDT |
0.2752 USDT |
| 2024-09-15 |
0.2905 USDT |
1,253.0000 ZRX |
0.2906 USDT |
0.2841 USDT |
0.2841 USDT |
0.2841 USDT |
| 2024-09-14 |
0.2919 USDT |
209.0000 ZRX |
0.2974 USDT |
0.2910 USDT |
0.2913 USDT |
0.2913 USDT |
| 2024-09-13 |
0.2909 USDT |
2,708.0000 ZRX |
0.2810 USDT |
0.2667 USDT |
0.2807 USDT |
0.2988 USDT |
| 2024-09-12 |
0.2790 USDT |
1,583.0000 ZRX |
0.2797 USDT |
0.2747 USDT |
0.2752 USDT |
0.2856 USDT |
| 2024-09-11 |
0.2787 USDT |
628.0000 ZRX |
0.2802 USDT |
0.2752 USDT |
0.2752 USDT |
0.2780 USDT |
| 2024-09-10 |
0.2867 USDT |
48,240.0000 ZRX |
0.2854 USDT |
0.2778 USDT |
0.2779 USDT |
0.2816 USDT |
| 2024-09-09 |
0.2752 USDT |
4,690.0000 ZRX |
0.2753 USDT |
0.2626 USDT |
0.2668 USDT |
0.2789 USDT |
| 2024-09-08 |
0.2674 USDT |
39,928.0000 ZRX |
0.2667 USDT |
0.2562 USDT |
0.2667 USDT |
0.2677 USDT |
| 2024-09-07 |
0.2662 USDT |
641.0000 ZRX |
0.2633 USDT |
0.2557 USDT |
0.2639 USDT |
0.2729 USDT |
| 2024-09-06 |
0.2621 USDT |
4,454.0000 ZRX |
0.2717 USDT |
0.2552 USDT |
0.2581 USDT |
0.2552 USDT |
| 2024-09-05 |
0.2746 USDT |
1,970.0000 ZRX |
0.2862 USDT |
0.2668 USDT |
0.2668 USDT |
0.2668 USDT |
| 2024-09-04 |
0.2714 USDT |
4,276.0000 ZRX |
0.2753 USDT |
0.2632 USDT |
0.2636 USDT |
0.2808 USDT |
| 2024-09-03 |
0.2818 USDT |
3,115.0000 ZRX |
0.2935 USDT |
0.2796 USDT |
0.2796 USDT |
0.2796 USDT |
| 2024-09-02 |
0.2849 USDT |
2,370.0000 ZRX |
0.2785 USDT |
0.2694 USDT |
0.2694 USDT |
0.2898 USDT |
| 2024-09-01 |
0.2839 USDT |
1,564.0000 ZRX |
0.2908 USDT |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
| 2024-08-31 |
0.2927 USDT |
1,421.0000 ZRX |
0.2951 USDT |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
| 2024-08-30 |
0.2923 USDT |
777.0000 ZRX |
0.2996 USDT |
0.2819 USDT |
0.2865 USDT |
0.2895 USDT |
| 2024-08-29 |
0.2999 USDT |
1,972.0000 ZRX |
0.2947 USDT |
0.2947 USDT |
0.2963 USDT |
0.2963 USDT |
| 2024-08-28 |
0.2958 USDT |
1,815.0000 ZRX |
0.2994 USDT |
0.2821 USDT |
0.2941 USDT |
0.2941 USDT |
| 2024-08-27 |
0.3193 USDT |
10,074.0000 ZRX |
0.3202 USDT |
0.2988 USDT |
0.3038 USDT |
0.3036 USDT |
| 2024-08-26 |
0.3339 USDT |
2,445.0000 ZRX |
0.3419 USDT |
0.3202 USDT |
0.3202 USDT |
0.3202 USDT |
| 2024-08-25 |
0.3458 USDT |
2,798.0000 ZRX |
0.3460 USDT |
0.3413 USDT |
0.3419 USDT |
0.3419 USDT |
| 2024-08-24 |
0.3466 USDT |
4,321.0000 ZRX |
0.3417 USDT |
0.3407 USDT |
0.3444 USDT |
0.3470 USDT |
| 2024-08-23 |
0.3332 USDT |
33,736.0000 ZRX |
0.3239 USDT |
0.3228 USDT |
0.3315 USDT |
0.3468 USDT |
| 2024-08-22 |
0.3223 USDT |
3,494.0000 ZRX |
0.3169 USDT |
0.3167 USDT |
0.3167 USDT |
0.3227 USDT |
| 2024-08-21 |
0.3160 USDT |
6,069.0000 ZRX |
0.3127 USDT |
0.3099 USDT |
0.3117 USDT |
0.3185 USDT |
| 2024-08-20 |
0.3090 USDT |
12,289.0000 ZRX |
0.3087 USDT |
0.3004 USDT |
0.3092 USDT |
0.3131 USDT |
| 2024-08-19 |
0.2997 USDT |
2,192.0000 ZRX |
0.3021 USDT |
0.2988 USDT |
0.2988 USDT |
0.3022 USDT |
| 2024-08-18 |
0.3023 USDT |
2,678.0000 ZRX |
0.2941 USDT |
0.2939 USDT |
0.3006 USDT |
0.3052 USDT |
| 2024-08-17 |
0.2957 USDT |
1,712.0000 ZRX |
0.2985 USDT |
0.2909 USDT |
0.2941 USDT |
0.2987 USDT |
| 2024-08-16 |
0.2952 USDT |
8,947.0000 ZRX |
0.2965 USDT |
0.2830 USDT |
0.2914 USDT |
0.2923 USDT |
| 2024-08-15 |
0.3120 USDT |
8,029.0000 ZRX |
0.3067 USDT |
0.2882 USDT |
0.2938 USDT |
0.2976 USDT |
| 2024-08-14 |
0.3135 USDT |
461.0000 ZRX |
0.3165 USDT |
0.3063 USDT |
0.3089 USDT |
0.3124 USDT |