Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.6781 USDT |
46,483.0200 ZRX |
0.6887 USDT |
0.6543 USDT |
0.6551 USDT |
0.7130 USDT |
| 2022-04-17 |
0.7064 USDT |
23,240.3800 ZRX |
0.7242 USDT |
0.6855 USDT |
0.6999 USDT |
0.6855 USDT |
| 2022-04-16 |
0.7353 USDT |
11,185.6800 ZRX |
0.7395 USDT |
0.7114 USDT |
0.7179 USDT |
0.7319 USDT |
| 2022-04-15 |
0.7478 USDT |
12,205.7000 ZRX |
0.7488 USDT |
0.7203 USDT |
0.7250 USDT |
0.7393 USDT |
| 2022-04-14 |
0.7666 USDT |
62,819.5200 ZRX |
0.7612 USDT |
0.7363 USDT |
0.7411 USDT |
0.7452 USDT |
| 2022-04-13 |
0.7421 USDT |
70,215.6200 ZRX |
0.7109 USDT |
0.7054 USDT |
0.7177 USDT |
0.7709 USDT |
| 2022-04-12 |
0.6963 USDT |
58,270.6200 ZRX |
0.6846 USDT |
0.6598 USDT |
0.6687 USDT |
0.7067 USDT |
| 2022-04-11 |
0.7189 USDT |
70,674.2500 ZRX |
0.7527 USDT |
0.6778 USDT |
0.6883 USDT |
0.6798 USDT |
| 2022-04-10 |
0.7826 USDT |
73,113.7800 ZRX |
0.7948 USDT |
0.7489 USDT |
0.7589 USDT |
0.7589 USDT |
| 2022-04-09 |
0.8000 USDT |
132,648.9500 ZRX |
0.7747 USDT |
0.7714 USDT |
0.7940 USDT |
0.7954 USDT |
| 2022-04-08 |
0.7895 USDT |
117,424.1800 ZRX |
0.7541 USDT |
0.7541 USDT |
0.7653 USDT |
0.7613 USDT |
| 2022-04-07 |
0.7279 USDT |
13,561.6900 ZRX |
0.7042 USDT |
0.6906 USDT |
0.7156 USDT |
0.7527 USDT |
| 2022-04-06 |
0.7538 USDT |
34,671.2300 ZRX |
0.8041 USDT |
0.7001 USDT |
0.7124 USDT |
0.7001 USDT |
| 2022-04-05 |
0.8418 USDT |
25,976.8100 ZRX |
0.8847 USDT |
0.8082 USDT |
0.8166 USDT |
0.8082 USDT |
| 2022-04-04 |
0.8699 USDT |
68,855.4500 ZRX |
0.9062 USDT |
0.8201 USDT |
0.8422 USDT |
0.8843 USDT |
| 2022-04-03 |
0.8882 USDT |
573,289.9600 ZRX |
0.8528 USDT |
0.8264 USDT |
0.8619 USDT |
0.9120 USDT |
| 2022-04-02 |
0.8392 USDT |
146,166.5200 ZRX |
0.8116 USDT |
0.8036 USDT |
0.8191 USDT |
0.8522 USDT |
| 2022-04-01 |
0.8326 USDT |
184,839.7800 ZRX |
0.7720 USDT |
0.7289 USDT |
0.7470 USDT |
0.8134 USDT |
| 2022-03-31 |
0.8070 USDT |
184,188.1100 ZRX |
0.8203 USDT |
0.7553 USDT |
0.7670 USDT |
0.7706 USDT |
| 2022-03-30 |
0.7658 USDT |
270,904.0200 ZRX |
0.7308 USDT |
0.6939 USDT |
0.7104 USDT |
0.8154 USDT |
| 2022-03-29 |
0.7235 USDT |
168,335.7800 ZRX |
0.6951 USDT |
0.6925 USDT |
0.7054 USDT |
0.7254 USDT |
| 2022-03-28 |
0.7340 USDT |
112,050.5100 ZRX |
0.7242 USDT |
0.7017 USDT |
0.7142 USDT |
0.7017 USDT |
| 2022-03-27 |
0.7685 USDT |
1,552,312.7800 ZRX |
0.6251 USDT |
0.6244 USDT |
0.6684 USDT |
0.7256 USDT |
| 2022-03-26 |
0.6116 USDT |
57,876.9100 ZRX |
0.5855 USDT |
0.5788 USDT |
0.5788 USDT |
0.6295 USDT |
| 2022-03-25 |
0.5968 USDT |
38,577.6700 ZRX |
0.5864 USDT |
0.5692 USDT |
0.5774 USDT |
0.5849 USDT |
| 2022-03-24 |
0.5833 USDT |
23,096.0800 ZRX |
0.5879 USDT |
0.5646 USDT |
0.5771 USDT |
0.5894 USDT |
| 2022-03-23 |
0.5791 USDT |
33,269.0200 ZRX |
0.5624 USDT |
0.5532 USDT |
0.5569 USDT |
0.5905 USDT |
| 2022-03-22 |
0.5638 USDT |
15,893.3100 ZRX |
0.5511 USDT |
0.5474 USDT |
0.5512 USDT |
0.5616 USDT |
| 2022-03-21 |
0.5475 USDT |
46,587.4800 ZRX |
0.5476 USDT |
0.5291 USDT |
0.5357 USDT |
0.5506 USDT |
| 2022-03-20 |
0.5473 USDT |
30,319.1500 ZRX |
0.5481 USDT |
0.5310 USDT |
0.5365 USDT |
0.5535 USDT |
| 2022-03-19 |
0.5511 USDT |
32,837.9100 ZRX |
0.5397 USDT |
0.5328 USDT |
0.5328 USDT |
0.5455 USDT |
| 2022-03-18 |
0.5253 USDT |
24,087.5000 ZRX |
0.5137 USDT |
0.5064 USDT |
0.5074 USDT |
0.5384 USDT |
| 2022-03-17 |
0.5145 USDT |
16,425.5400 ZRX |
0.5119 USDT |
0.5033 USDT |
0.5064 USDT |
0.5156 USDT |
| 2022-03-16 |
0.4974 USDT |
47,895.5200 ZRX |
0.4883 USDT |
0.4859 USDT |
0.4915 USDT |
0.5099 USDT |
| 2022-03-15 |
0.4858 USDT |
6,768.1500 ZRX |
0.4911 USDT |
0.4712 USDT |
0.4712 USDT |
0.4925 USDT |
| 2022-03-14 |
0.4785 USDT |
8,729.0400 ZRX |
0.4731 USDT |
0.4702 USDT |
0.4736 USDT |
0.4907 USDT |
| 2022-03-13 |
0.4942 USDT |
10,164.1900 ZRX |
0.4968 USDT |
0.4738 USDT |
0.4792 USDT |
0.4738 USDT |
| 2022-03-12 |
0.4939 USDT |
13,894.2300 ZRX |
0.4878 USDT |
0.4870 USDT |
0.4913 USDT |
0.4979 USDT |
| 2022-03-11 |
0.4981 USDT |
13,368.8400 ZRX |
0.5003 USDT |
0.4841 USDT |
0.4875 USDT |
0.4924 USDT |
| 2022-03-10 |
0.5066 USDT |
68,185.3200 ZRX |
0.5245 USDT |
0.4872 USDT |
0.4921 USDT |
0.5051 USDT |
| 2022-03-09 |
0.5133 USDT |
89,047.4700 ZRX |
0.4982 USDT |
0.4943 USDT |
0.5002 USDT |
0.5201 USDT |
| 2022-03-08 |
0.4892 USDT |
20,887.3000 ZRX |
0.4745 USDT |
0.4745 USDT |
0.4769 USDT |
0.4949 USDT |
| 2022-03-07 |
0.4733 USDT |
78,880.0900 ZRX |
0.4787 USDT |
0.4607 USDT |
0.4673 USDT |
0.4701 USDT |
| 2022-03-06 |
0.4897 USDT |
18,190.1600 ZRX |
0.5038 USDT |
0.4790 USDT |
0.4826 USDT |
0.4790 USDT |
| 2022-03-05 |
0.4981 USDT |
10,070.6700 ZRX |
0.4924 USDT |
0.4806 USDT |
0.4876 USDT |
0.5012 USDT |
| 2022-03-04 |
0.5133 USDT |
30,518.9400 ZRX |
0.5335 USDT |
0.4872 USDT |
0.4924 USDT |
0.4959 USDT |
| 2022-03-03 |
0.5396 USDT |
17,254.4000 ZRX |
0.5671 USDT |
0.5246 USDT |
0.5257 USDT |
0.5335 USDT |
| 2022-03-02 |
0.5938 USDT |
86,700.5600 ZRX |
0.5713 USDT |
0.5514 USDT |
0.5532 USDT |
0.5705 USDT |
| 2022-03-01 |
0.5735 USDT |
21,541.9100 ZRX |
0.5765 USDT |
0.5612 USDT |
0.5647 USDT |
0.5716 USDT |
| 2022-02-28 |
0.5454 USDT |
18,825.2500 ZRX |
0.5200 USDT |
0.5137 USDT |
0.5202 USDT |
0.5761 USDT |