Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.3751 USDT |
285,462.0200 ZRX |
0.3739 USDT |
0.3554 USDT |
0.3588 USDT |
0.3924 USDT |
| 2022-05-18 |
0.3907 USDT |
21,254.5100 ZRX |
0.4275 USDT |
0.3698 USDT |
0.3772 USDT |
0.3772 USDT |
| 2022-05-17 |
0.4156 USDT |
40,481.1700 ZRX |
0.4028 USDT |
0.3948 USDT |
0.4069 USDT |
0.4246 USDT |
| 2022-05-16 |
0.4247 USDT |
230,964.6900 ZRX |
0.4439 USDT |
0.3901 USDT |
0.3942 USDT |
0.3970 USDT |
| 2022-05-15 |
0.4254 USDT |
153,850.8500 ZRX |
0.4197 USDT |
0.4065 USDT |
0.4125 USDT |
0.4396 USDT |
| 2022-05-14 |
0.3801 USDT |
232,974.0000 ZRX |
0.3675 USDT |
0.3574 USDT |
0.3616 USDT |
0.4150 USDT |
| 2022-05-13 |
0.3758 USDT |
124,986.9400 ZRX |
0.3350 USDT |
0.3350 USDT |
0.3439 USDT |
0.3785 USDT |
| 2022-05-12 |
0.3411 USDT |
358,384.6600 ZRX |
0.3866 USDT |
0.3011 USDT |
0.3236 USDT |
0.3348 USDT |
| 2022-05-11 |
0.4066 USDT |
752,259.7900 ZRX |
0.5000 USDT |
0.3536 USDT |
0.3876 USDT |
0.3789 USDT |
| 2022-05-10 |
0.5268 USDT |
180,952.7000 ZRX |
0.5038 USDT |
0.4800 USDT |
0.5033 USDT |
0.5033 USDT |
| 2022-05-09 |
0.5642 USDT |
94,268.9300 ZRX |
0.6281 USDT |
0.4967 USDT |
0.5191 USDT |
0.5195 USDT |
| 2022-05-08 |
0.6400 USDT |
103,481.4500 ZRX |
0.6732 USDT |
0.6142 USDT |
0.6269 USDT |
0.6216 USDT |
| 2022-05-07 |
0.6848 USDT |
70,896.0700 ZRX |
0.7076 USDT |
0.6516 USDT |
0.6681 USDT |
0.6681 USDT |
| 2022-05-06 |
0.7052 USDT |
165,777.4300 ZRX |
0.7145 USDT |
0.6780 USDT |
0.6925 USDT |
0.7041 USDT |
| 2022-05-05 |
0.7553 USDT |
457,550.3300 ZRX |
0.8015 USDT |
0.6859 USDT |
0.7008 USDT |
0.7127 USDT |
| 2022-05-04 |
0.7564 USDT |
520,747.3400 ZRX |
0.7043 USDT |
0.7043 USDT |
0.7160 USDT |
0.8040 USDT |
| 2022-05-03 |
0.7159 USDT |
139,303.6600 ZRX |
0.7160 USDT |
0.6773 USDT |
0.6840 USDT |
0.6969 USDT |
| 2022-05-02 |
0.7324 USDT |
294,759.3000 ZRX |
0.7206 USDT |
0.6879 USDT |
0.6998 USDT |
0.7185 USDT |
| 2022-05-01 |
0.7134 USDT |
335,561.9000 ZRX |
0.7513 USDT |
0.6839 USDT |
0.6959 USDT |
0.7172 USDT |
| 2022-04-30 |
0.7968 USDT |
837,327.2000 ZRX |
0.7432 USDT |
0.7432 USDT |
0.7647 USDT |
0.7620 USDT |
| 2022-04-29 |
0.7901 USDT |
214,439.7900 ZRX |
0.8138 USDT |
0.7379 USDT |
0.7452 USDT |
0.7396 USDT |
| 2022-04-28 |
0.8866 USDT |
446,022.9500 ZRX |
0.8743 USDT |
0.8057 USDT |
0.8181 USDT |
0.8153 USDT |
| 2022-04-27 |
0.8609 USDT |
1,308,375.7500 ZRX |
0.8299 USDT |
0.8082 USDT |
0.8440 USDT |
0.8763 USDT |
| 2022-04-26 |
0.8353 USDT |
1,206,038.0500 ZRX |
0.7765 USDT |
0.7474 USDT |
0.7523 USDT |
0.8484 USDT |
| 2022-04-25 |
0.7723 USDT |
175,093.6300 ZRX |
0.8041 USDT |
0.7357 USDT |
0.7449 USDT |
0.7779 USDT |
| 2022-04-24 |
0.8403 USDT |
112,036.2000 ZRX |
0.8423 USDT |
0.8019 USDT |
0.8124 USDT |
0.8124 USDT |
| 2022-04-23 |
0.8821 USDT |
191,354.8500 ZRX |
0.8635 USDT |
0.8323 USDT |
0.8567 USDT |
0.8397 USDT |
| 2022-04-22 |
0.8914 USDT |
396,119.9600 ZRX |
0.9507 USDT |
0.8450 USDT |
0.8573 USDT |
0.8573 USDT |
| 2022-04-21 |
1.0832 USDT |
1,793,941.0100 ZRX |
1.1015 USDT |
0.9270 USDT |
0.9396 USDT |
0.9342 USDT |
| 2022-04-20 |
0.9264 USDT |
1,116,792.5900 ZRX |
0.7332 USDT |
0.7009 USDT |
0.7142 USDT |
1.0896 USDT |
| 2022-04-19 |
0.7088 USDT |
55,076.8800 ZRX |
0.7149 USDT |
0.6942 USDT |
0.6942 USDT |
0.7294 USDT |
| 2022-04-18 |
0.6781 USDT |
46,483.0200 ZRX |
0.6887 USDT |
0.6543 USDT |
0.6551 USDT |
0.7130 USDT |
| 2022-04-17 |
0.7064 USDT |
23,240.3800 ZRX |
0.7242 USDT |
0.6855 USDT |
0.6999 USDT |
0.6855 USDT |
| 2022-04-16 |
0.7353 USDT |
11,185.6800 ZRX |
0.7395 USDT |
0.7114 USDT |
0.7179 USDT |
0.7319 USDT |
| 2022-04-15 |
0.7478 USDT |
12,205.7000 ZRX |
0.7488 USDT |
0.7203 USDT |
0.7250 USDT |
0.7393 USDT |
| 2022-04-14 |
0.7666 USDT |
62,819.5200 ZRX |
0.7612 USDT |
0.7363 USDT |
0.7411 USDT |
0.7452 USDT |
| 2022-04-13 |
0.7421 USDT |
70,215.6200 ZRX |
0.7109 USDT |
0.7054 USDT |
0.7177 USDT |
0.7709 USDT |
| 2022-04-12 |
0.6963 USDT |
58,270.6200 ZRX |
0.6846 USDT |
0.6598 USDT |
0.6687 USDT |
0.7067 USDT |
| 2022-04-11 |
0.7189 USDT |
70,674.2500 ZRX |
0.7527 USDT |
0.6778 USDT |
0.6883 USDT |
0.6798 USDT |
| 2022-04-10 |
0.7826 USDT |
73,113.7800 ZRX |
0.7948 USDT |
0.7489 USDT |
0.7589 USDT |
0.7589 USDT |
| 2022-04-09 |
0.8000 USDT |
132,648.9500 ZRX |
0.7747 USDT |
0.7714 USDT |
0.7940 USDT |
0.7954 USDT |
| 2022-04-08 |
0.7895 USDT |
117,424.1800 ZRX |
0.7541 USDT |
0.7541 USDT |
0.7653 USDT |
0.7613 USDT |
| 2022-04-07 |
0.7279 USDT |
13,561.6900 ZRX |
0.7042 USDT |
0.6906 USDT |
0.7156 USDT |
0.7527 USDT |
| 2022-04-06 |
0.7538 USDT |
34,671.2300 ZRX |
0.8041 USDT |
0.7001 USDT |
0.7124 USDT |
0.7001 USDT |
| 2022-04-05 |
0.8418 USDT |
25,976.8100 ZRX |
0.8847 USDT |
0.8082 USDT |
0.8166 USDT |
0.8082 USDT |
| 2022-04-04 |
0.8699 USDT |
68,855.4500 ZRX |
0.9062 USDT |
0.8201 USDT |
0.8422 USDT |
0.8843 USDT |
| 2022-04-03 |
0.8882 USDT |
573,289.9600 ZRX |
0.8528 USDT |
0.8264 USDT |
0.8619 USDT |
0.9120 USDT |
| 2022-04-02 |
0.8392 USDT |
146,166.5200 ZRX |
0.8116 USDT |
0.8036 USDT |
0.8191 USDT |
0.8522 USDT |
| 2022-04-01 |
0.8326 USDT |
184,839.7800 ZRX |
0.7720 USDT |
0.7289 USDT |
0.7470 USDT |
0.8134 USDT |
| 2022-03-31 |
0.8070 USDT |
184,188.1100 ZRX |
0.8203 USDT |
0.7553 USDT |
0.7670 USDT |
0.7706 USDT |