Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.5453 USDT |
69,361.6800 ZRX |
0.5430 USDT |
0.5137 USDT |
0.5219 USDT |
0.5185 USDT |
| 2022-02-26 |
0.5484 USDT |
13,899.6000 ZRX |
0.5415 USDT |
0.5373 USDT |
0.5416 USDT |
0.5373 USDT |
| 2022-02-25 |
0.5166 USDT |
23,136.7100 ZRX |
0.5078 USDT |
0.4976 USDT |
0.5033 USDT |
0.5373 USDT |
| 2022-02-24 |
0.4885 USDT |
37,130.3400 ZRX |
0.5245 USDT |
0.4525 USDT |
0.4625 USDT |
0.5020 USDT |
| 2022-02-23 |
0.5506 USDT |
11,674.0100 ZRX |
0.5449 USDT |
0.5245 USDT |
0.5275 USDT |
0.5245 USDT |
| 2022-02-22 |
0.5241 USDT |
26,348.5200 ZRX |
0.5201 USDT |
0.5023 USDT |
0.5060 USDT |
0.5440 USDT |
| 2022-02-21 |
0.5592 USDT |
59,205.3700 ZRX |
0.5770 USDT |
0.5164 USDT |
0.5331 USDT |
0.5164 USDT |
| 2022-02-20 |
0.5706 USDT |
23,416.0100 ZRX |
0.5937 USDT |
0.5510 USDT |
0.5603 USDT |
0.5747 USDT |
| 2022-02-19 |
0.5874 USDT |
41,607.9800 ZRX |
0.5943 USDT |
0.5611 USDT |
0.5679 USDT |
0.5937 USDT |
| 2022-02-18 |
0.6133 USDT |
29,129.7600 ZRX |
0.6226 USDT |
0.5864 USDT |
0.5932 USDT |
0.5948 USDT |
| 2022-02-17 |
0.6362 USDT |
32,722.0700 ZRX |
0.6778 USDT |
0.6099 USDT |
0.6193 USDT |
0.6208 USDT |
| 2022-02-16 |
0.6683 USDT |
85,182.6000 ZRX |
0.6431 USDT |
0.6314 USDT |
0.6347 USDT |
0.6808 USDT |
| 2022-02-15 |
0.6321 USDT |
55,433.8500 ZRX |
0.5956 USDT |
0.5913 USDT |
0.5956 USDT |
0.6407 USDT |
| 2022-02-14 |
0.5875 USDT |
10,466.7000 ZRX |
0.6059 USDT |
0.5755 USDT |
0.5838 USDT |
0.5938 USDT |
| 2022-02-13 |
0.6127 USDT |
11,904.6800 ZRX |
0.6150 USDT |
0.5926 USDT |
0.5999 USDT |
0.6096 USDT |
| 2022-02-12 |
0.6144 USDT |
11,591.0700 ZRX |
0.6133 USDT |
0.6009 USDT |
0.6070 USDT |
0.6181 USDT |
| 2022-02-11 |
0.6498 USDT |
33,528.0100 ZRX |
0.6759 USDT |
0.6030 USDT |
0.6132 USDT |
0.6132 USDT |
| 2022-02-10 |
0.6875 USDT |
204,010.2300 ZRX |
0.7091 USDT |
0.6647 USDT |
0.6836 USDT |
0.6797 USDT |
| 2022-02-09 |
0.6849 USDT |
27,232.0600 ZRX |
0.6798 USDT |
0.6656 USDT |
0.6739 USDT |
0.7057 USDT |
| 2022-02-08 |
0.6757 USDT |
34,965.5200 ZRX |
0.6793 USDT |
0.6474 USDT |
0.6529 USDT |
0.6834 USDT |
| 2022-02-07 |
0.6777 USDT |
39,254.4500 ZRX |
0.6598 USDT |
0.6435 USDT |
0.6512 USDT |
0.6810 USDT |
| 2022-02-06 |
0.6432 USDT |
48,581.3200 ZRX |
0.6520 USDT |
0.6281 USDT |
0.6381 USDT |
0.6576 USDT |
| 2022-02-05 |
0.6534 USDT |
36,740.6900 ZRX |
0.6446 USDT |
0.6333 USDT |
0.6444 USDT |
0.6570 USDT |
| 2022-02-04 |
0.6177 USDT |
27,032.8400 ZRX |
0.6113 USDT |
0.5951 USDT |
0.6020 USDT |
0.6455 USDT |
| 2022-02-03 |
0.5939 USDT |
52,799.2300 ZRX |
0.5750 USDT |
0.5705 USDT |
0.5705 USDT |
0.6064 USDT |
| 2022-02-02 |
0.5820 USDT |
35,778.3900 ZRX |
0.5809 USDT |
0.5598 USDT |
0.5683 USDT |
0.5739 USDT |
| 2022-02-01 |
0.5872 USDT |
35,767.9200 ZRX |
0.5643 USDT |
0.5643 USDT |
0.5707 USDT |
0.5822 USDT |
| 2022-01-31 |
0.5408 USDT |
13,668.3800 ZRX |
0.5503 USDT |
0.5220 USDT |
0.5293 USDT |
0.5667 USDT |
| 2022-01-30 |
0.5647 USDT |
140,861.1200 ZRX |
0.5661 USDT |
0.5387 USDT |
0.5454 USDT |
0.5532 USDT |
| 2022-01-29 |
0.5554 USDT |
61,159.4000 ZRX |
0.5481 USDT |
0.5434 USDT |
0.5474 USDT |
0.5615 USDT |
| 2022-01-28 |
0.5298 USDT |
69,588.3600 ZRX |
0.5287 USDT |
0.5094 USDT |
0.5164 USDT |
0.5463 USDT |
| 2022-01-27 |
0.5320 USDT |
164,008.9200 ZRX |
0.5279 USDT |
0.5019 USDT |
0.5119 USDT |
0.5222 USDT |
| 2022-01-26 |
0.5473 USDT |
70,239.2800 ZRX |
0.5191 USDT |
0.5164 USDT |
0.5201 USDT |
0.5321 USDT |
| 2022-01-25 |
0.5168 USDT |
186,359.2500 ZRX |
0.5003 USDT |
0.4903 USDT |
0.4907 USDT |
0.5246 USDT |
| 2022-01-24 |
0.5011 USDT |
113,977.6000 ZRX |
0.5388 USDT |
0.4500 USDT |
0.4603 USDT |
0.5048 USDT |
| 2022-01-23 |
0.5391 USDT |
79,051.9800 ZRX |
0.5256 USDT |
0.5132 USDT |
0.5142 USDT |
0.5406 USDT |
| 2022-01-22 |
0.5185 USDT |
289,600.6900 ZRX |
0.5546 USDT |
0.4665 USDT |
0.5060 USDT |
0.5100 USDT |
| 2022-01-21 |
0.6019 USDT |
58,164.1100 ZRX |
0.6564 USDT |
0.5405 USDT |
0.5603 USDT |
0.5623 USDT |
| 2022-01-20 |
0.6962 USDT |
19,978.5600 ZRX |
0.6880 USDT |
0.6557 USDT |
0.6663 USDT |
0.6557 USDT |
| 2022-01-19 |
0.7034 USDT |
35,598.7600 ZRX |
0.7188 USDT |
0.6800 USDT |
0.6857 USDT |
0.6921 USDT |
| 2022-01-18 |
0.7051 USDT |
56,711.0500 ZRX |
0.7266 USDT |
0.6914 USDT |
0.6965 USDT |
0.7176 USDT |
| 2022-01-17 |
0.7446 USDT |
43,973.7300 ZRX |
0.7638 USDT |
0.7151 USDT |
0.7171 USDT |
0.7275 USDT |
| 2022-01-16 |
0.7675 USDT |
37,809.4600 ZRX |
0.7630 USDT |
0.7411 USDT |
0.7473 USDT |
0.7690 USDT |
| 2022-01-15 |
0.7517 USDT |
103,030.0300 ZRX |
0.7468 USDT |
0.7356 USDT |
0.7396 USDT |
0.7557 USDT |
| 2022-01-14 |
0.7368 USDT |
123,417.1500 ZRX |
0.7350 USDT |
0.7130 USDT |
0.7180 USDT |
0.7458 USDT |
| 2022-01-13 |
0.7651 USDT |
291,439.0600 ZRX |
0.7530 USDT |
0.7275 USDT |
0.7415 USDT |
0.7343 USDT |
| 2022-01-12 |
0.7485 USDT |
108,887.7600 ZRX |
0.7200 USDT |
0.7177 USDT |
0.7231 USDT |
0.7523 USDT |
| 2022-01-11 |
0.7044 USDT |
32,823.4900 ZRX |
0.6891 USDT |
0.6817 USDT |
0.6891 USDT |
0.7148 USDT |
| 2022-01-10 |
0.7012 USDT |
100,293.6700 ZRX |
0.7248 USDT |
0.6532 USDT |
0.6750 USDT |
0.6833 USDT |
| 2022-01-09 |
0.7294 USDT |
32,692.6800 ZRX |
0.7075 USDT |
0.7074 USDT |
0.7114 USDT |
0.7211 USDT |