Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.7658 USDT |
270,904.0200 ZRX |
0.7308 USDT |
0.6939 USDT |
0.7104 USDT |
0.8154 USDT |
| 2022-03-29 |
0.7235 USDT |
168,335.7800 ZRX |
0.6951 USDT |
0.6925 USDT |
0.7054 USDT |
0.7254 USDT |
| 2022-03-28 |
0.7340 USDT |
112,050.5100 ZRX |
0.7242 USDT |
0.7017 USDT |
0.7142 USDT |
0.7017 USDT |
| 2022-03-27 |
0.7685 USDT |
1,552,312.7800 ZRX |
0.6251 USDT |
0.6244 USDT |
0.6684 USDT |
0.7256 USDT |
| 2022-03-26 |
0.6116 USDT |
57,876.9100 ZRX |
0.5855 USDT |
0.5788 USDT |
0.5788 USDT |
0.6295 USDT |
| 2022-03-25 |
0.5968 USDT |
38,577.6700 ZRX |
0.5864 USDT |
0.5692 USDT |
0.5774 USDT |
0.5849 USDT |
| 2022-03-24 |
0.5833 USDT |
23,096.0800 ZRX |
0.5879 USDT |
0.5646 USDT |
0.5771 USDT |
0.5894 USDT |
| 2022-03-23 |
0.5791 USDT |
33,269.0200 ZRX |
0.5624 USDT |
0.5532 USDT |
0.5569 USDT |
0.5905 USDT |
| 2022-03-22 |
0.5638 USDT |
15,893.3100 ZRX |
0.5511 USDT |
0.5474 USDT |
0.5512 USDT |
0.5616 USDT |
| 2022-03-21 |
0.5475 USDT |
46,587.4800 ZRX |
0.5476 USDT |
0.5291 USDT |
0.5357 USDT |
0.5506 USDT |
| 2022-03-20 |
0.5473 USDT |
30,319.1500 ZRX |
0.5481 USDT |
0.5310 USDT |
0.5365 USDT |
0.5535 USDT |
| 2022-03-19 |
0.5511 USDT |
32,837.9100 ZRX |
0.5397 USDT |
0.5328 USDT |
0.5328 USDT |
0.5455 USDT |
| 2022-03-18 |
0.5253 USDT |
24,087.5000 ZRX |
0.5137 USDT |
0.5064 USDT |
0.5074 USDT |
0.5384 USDT |
| 2022-03-17 |
0.5145 USDT |
16,425.5400 ZRX |
0.5119 USDT |
0.5033 USDT |
0.5064 USDT |
0.5156 USDT |
| 2022-03-16 |
0.4974 USDT |
47,895.5200 ZRX |
0.4883 USDT |
0.4859 USDT |
0.4915 USDT |
0.5099 USDT |
| 2022-03-15 |
0.4858 USDT |
6,768.1500 ZRX |
0.4911 USDT |
0.4712 USDT |
0.4712 USDT |
0.4925 USDT |
| 2022-03-14 |
0.4785 USDT |
8,729.0400 ZRX |
0.4731 USDT |
0.4702 USDT |
0.4736 USDT |
0.4907 USDT |
| 2022-03-13 |
0.4942 USDT |
10,164.1900 ZRX |
0.4968 USDT |
0.4738 USDT |
0.4792 USDT |
0.4738 USDT |
| 2022-03-12 |
0.4939 USDT |
13,894.2300 ZRX |
0.4878 USDT |
0.4870 USDT |
0.4913 USDT |
0.4979 USDT |
| 2022-03-11 |
0.4981 USDT |
13,368.8400 ZRX |
0.5003 USDT |
0.4841 USDT |
0.4875 USDT |
0.4924 USDT |
| 2022-03-10 |
0.5066 USDT |
68,185.3200 ZRX |
0.5245 USDT |
0.4872 USDT |
0.4921 USDT |
0.5051 USDT |
| 2022-03-09 |
0.5133 USDT |
89,047.4700 ZRX |
0.4982 USDT |
0.4943 USDT |
0.5002 USDT |
0.5201 USDT |
| 2022-03-08 |
0.4892 USDT |
20,887.3000 ZRX |
0.4745 USDT |
0.4745 USDT |
0.4769 USDT |
0.4949 USDT |
| 2022-03-07 |
0.4733 USDT |
78,880.0900 ZRX |
0.4787 USDT |
0.4607 USDT |
0.4673 USDT |
0.4701 USDT |
| 2022-03-06 |
0.4897 USDT |
18,190.1600 ZRX |
0.5038 USDT |
0.4790 USDT |
0.4826 USDT |
0.4790 USDT |
| 2022-03-05 |
0.4981 USDT |
10,070.6700 ZRX |
0.4924 USDT |
0.4806 USDT |
0.4876 USDT |
0.5012 USDT |
| 2022-03-04 |
0.5133 USDT |
30,518.9400 ZRX |
0.5335 USDT |
0.4872 USDT |
0.4924 USDT |
0.4959 USDT |
| 2022-03-03 |
0.5396 USDT |
17,254.4000 ZRX |
0.5671 USDT |
0.5246 USDT |
0.5257 USDT |
0.5335 USDT |
| 2022-03-02 |
0.5938 USDT |
86,700.5600 ZRX |
0.5713 USDT |
0.5514 USDT |
0.5532 USDT |
0.5705 USDT |
| 2022-03-01 |
0.5735 USDT |
21,541.9100 ZRX |
0.5765 USDT |
0.5612 USDT |
0.5647 USDT |
0.5716 USDT |
| 2022-02-28 |
0.5454 USDT |
18,825.2500 ZRX |
0.5200 USDT |
0.5137 USDT |
0.5202 USDT |
0.5761 USDT |
| 2022-02-27 |
0.5453 USDT |
69,361.6800 ZRX |
0.5430 USDT |
0.5137 USDT |
0.5219 USDT |
0.5185 USDT |
| 2022-02-26 |
0.5484 USDT |
13,899.6000 ZRX |
0.5415 USDT |
0.5373 USDT |
0.5416 USDT |
0.5373 USDT |
| 2022-02-25 |
0.5166 USDT |
23,136.7100 ZRX |
0.5078 USDT |
0.4976 USDT |
0.5033 USDT |
0.5373 USDT |
| 2022-02-24 |
0.4885 USDT |
37,130.3400 ZRX |
0.5245 USDT |
0.4525 USDT |
0.4625 USDT |
0.5020 USDT |
| 2022-02-23 |
0.5506 USDT |
11,674.0100 ZRX |
0.5449 USDT |
0.5245 USDT |
0.5275 USDT |
0.5245 USDT |
| 2022-02-22 |
0.5241 USDT |
26,348.5200 ZRX |
0.5201 USDT |
0.5023 USDT |
0.5060 USDT |
0.5440 USDT |
| 2022-02-21 |
0.5592 USDT |
59,205.3700 ZRX |
0.5770 USDT |
0.5164 USDT |
0.5331 USDT |
0.5164 USDT |
| 2022-02-20 |
0.5706 USDT |
23,416.0100 ZRX |
0.5937 USDT |
0.5510 USDT |
0.5603 USDT |
0.5747 USDT |
| 2022-02-19 |
0.5874 USDT |
41,607.9800 ZRX |
0.5943 USDT |
0.5611 USDT |
0.5679 USDT |
0.5937 USDT |
| 2022-02-18 |
0.6133 USDT |
29,129.7600 ZRX |
0.6226 USDT |
0.5864 USDT |
0.5932 USDT |
0.5948 USDT |
| 2022-02-17 |
0.6362 USDT |
32,722.0700 ZRX |
0.6778 USDT |
0.6099 USDT |
0.6193 USDT |
0.6208 USDT |
| 2022-02-16 |
0.6683 USDT |
85,182.6000 ZRX |
0.6431 USDT |
0.6314 USDT |
0.6347 USDT |
0.6808 USDT |
| 2022-02-15 |
0.6321 USDT |
55,433.8500 ZRX |
0.5956 USDT |
0.5913 USDT |
0.5956 USDT |
0.6407 USDT |
| 2022-02-14 |
0.5875 USDT |
10,466.7000 ZRX |
0.6059 USDT |
0.5755 USDT |
0.5838 USDT |
0.5938 USDT |
| 2022-02-13 |
0.6127 USDT |
11,904.6800 ZRX |
0.6150 USDT |
0.5926 USDT |
0.5999 USDT |
0.6096 USDT |
| 2022-02-12 |
0.6144 USDT |
11,591.0700 ZRX |
0.6133 USDT |
0.6009 USDT |
0.6070 USDT |
0.6181 USDT |
| 2022-02-11 |
0.6498 USDT |
33,528.0100 ZRX |
0.6759 USDT |
0.6030 USDT |
0.6132 USDT |
0.6132 USDT |
| 2022-02-10 |
0.6875 USDT |
204,010.2300 ZRX |
0.7091 USDT |
0.6647 USDT |
0.6836 USDT |
0.6797 USDT |
| 2022-02-09 |
0.6849 USDT |
27,232.0600 ZRX |
0.6798 USDT |
0.6656 USDT |
0.6739 USDT |
0.7057 USDT |