Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.7307 USDT |
132,386.9500 ZRX |
0.7587 USDT |
0.6826 USDT |
0.6930 USDT |
0.7132 USDT |
| 2022-01-07 |
0.7496 USDT |
70,164.9900 ZRX |
0.7981 USDT |
0.7100 USDT |
0.7284 USDT |
0.7422 USDT |
| 2022-01-06 |
0.7950 USDT |
222,850.9300 ZRX |
0.8310 USDT |
0.7661 USDT |
0.7795 USDT |
0.7970 USDT |
| 2022-01-05 |
0.9016 USDT |
200,865.6200 ZRX |
0.8848 USDT |
0.7882 USDT |
0.8397 USDT |
0.8294 USDT |
| 2022-01-04 |
0.9237 USDT |
118,056.1100 ZRX |
0.9428 USDT |
0.8927 USDT |
0.8964 USDT |
0.8927 USDT |
| 2022-01-03 |
0.9330 USDT |
317,234.9200 ZRX |
0.8897 USDT |
0.8871 USDT |
0.9098 USDT |
0.9446 USDT |
| 2022-01-02 |
0.8870 USDT |
152,401.8600 ZRX |
0.8690 USDT |
0.8468 USDT |
0.8613 USDT |
0.8879 USDT |
| 2022-01-01 |
0.8402 USDT |
135,023.2400 ZRX |
0.8098 USDT |
0.8083 USDT |
0.8159 USDT |
0.8635 USDT |
| 2021-12-31 |
0.8124 USDT |
217,832.0500 ZRX |
0.7953 USDT |
0.7750 USDT |
0.7810 USDT |
0.8034 USDT |
| 2021-12-30 |
0.7713 USDT |
191,390.4000 ZRX |
0.7597 USDT |
0.7479 USDT |
0.7570 USDT |
0.7917 USDT |
| 2021-12-29 |
0.7820 USDT |
216,981.4900 ZRX |
0.8022 USDT |
0.7508 USDT |
0.7725 USDT |
0.7590 USDT |
| 2021-12-28 |
0.8354 USDT |
58,146.4200 ZRX |
0.8749 USDT |
0.7957 USDT |
0.8015 USDT |
0.8051 USDT |
| 2021-12-27 |
0.8851 USDT |
88,789.2300 ZRX |
0.8823 USDT |
0.8756 USDT |
0.8802 USDT |
0.8768 USDT |
| 2021-12-26 |
0.8699 USDT |
60,769.9900 ZRX |
0.8696 USDT |
0.8441 USDT |
0.8512 USDT |
0.8756 USDT |
| 2021-12-25 |
0.8558 USDT |
64,940.7200 ZRX |
0.8486 USDT |
0.8427 USDT |
0.8528 USDT |
0.8654 USDT |
| 2021-12-24 |
0.8688 USDT |
55,900.0800 ZRX |
0.8805 USDT |
0.8411 USDT |
0.8573 USDT |
0.8448 USDT |
| 2021-12-23 |
0.8533 USDT |
169,838.3000 ZRX |
0.8250 USDT |
0.8107 USDT |
0.8225 USDT |
0.8835 USDT |
| 2021-12-22 |
0.8215 USDT |
117,296.9600 ZRX |
0.7849 USDT |
0.7823 USDT |
0.7868 USDT |
0.8243 USDT |
| 2021-12-21 |
0.7741 USDT |
21,741.9400 ZRX |
0.7532 USDT |
0.7480 USDT |
0.7503 USDT |
0.7838 USDT |
| 2021-12-20 |
0.7565 USDT |
121,878.4100 ZRX |
0.7653 USDT |
0.7285 USDT |
0.7285 USDT |
0.7578 USDT |
| 2021-12-19 |
0.7887 USDT |
40,395.6000 ZRX |
0.7860 USDT |
0.7683 USDT |
0.7718 USDT |
0.7746 USDT |
| 2021-12-18 |
0.7778 USDT |
34,275.3200 ZRX |
0.7752 USDT |
0.7518 USDT |
0.7626 USDT |
0.7859 USDT |
| 2021-12-17 |
0.7730 USDT |
57,892.5600 ZRX |
0.7755 USDT |
0.7370 USDT |
0.7538 USDT |
0.7754 USDT |
| 2021-12-16 |
0.7812 USDT |
201,676.0300 ZRX |
0.7894 USDT |
0.7600 USDT |
0.7814 USDT |
0.7814 USDT |
| 2021-12-15 |
0.7645 USDT |
38,657.8100 ZRX |
0.7636 USDT |
0.7193 USDT |
0.7219 USDT |
0.7849 USDT |
| 2021-12-14 |
0.7575 USDT |
126,735.9800 ZRX |
0.7484 USDT |
0.7358 USDT |
0.7500 USDT |
0.7657 USDT |
| 2021-12-13 |
0.7901 USDT |
145,393.3100 ZRX |
0.8372 USDT |
0.7440 USDT |
0.7540 USDT |
0.7605 USDT |
| 2021-12-12 |
0.8394 USDT |
56,866.4500 ZRX |
0.8478 USDT |
0.8115 USDT |
0.8166 USDT |
0.8380 USDT |
| 2021-12-11 |
0.8099 USDT |
105,651.2600 ZRX |
0.7990 USDT |
0.7835 USDT |
0.8098 USDT |
0.8484 USDT |
| 2021-12-10 |
0.8424 USDT |
121,247.2100 ZRX |
0.8656 USDT |
0.7958 USDT |
0.8166 USDT |
0.7958 USDT |
| 2021-12-09 |
0.9098 USDT |
638,302.2600 ZRX |
0.9169 USDT |
0.8546 USDT |
0.8645 USDT |
0.8645 USDT |
| 2021-12-08 |
0.9062 USDT |
134,914.7800 ZRX |
0.8933 USDT |
0.8502 USDT |
0.8670 USDT |
0.9128 USDT |
| 2021-12-07 |
0.9073 USDT |
327,633.7400 ZRX |
0.8661 USDT |
0.8556 USDT |
0.8716 USDT |
0.9022 USDT |
| 2021-12-06 |
0.8079 USDT |
240,612.2400 ZRX |
0.8251 USDT |
0.7635 USDT |
0.7810 USDT |
0.8614 USDT |
| 2021-12-05 |
0.8637 USDT |
332,859.4100 ZRX |
0.8951 USDT |
0.8035 USDT |
0.8224 USDT |
0.8353 USDT |
| 2021-12-04 |
0.8932 USDT |
250,295.4000 ZRX |
1.0460 USDT |
0.7109 USDT |
0.8512 USDT |
0.8826 USDT |
| 2021-12-03 |
1.0845 USDT |
232,057.8100 ZRX |
1.1145 USDT |
1.0157 USDT |
1.0473 USDT |
1.0459 USDT |
| 2021-12-02 |
1.1159 USDT |
177,589.6000 ZRX |
1.1454 USDT |
1.0955 USDT |
1.1073 USDT |
1.1174 USDT |
| 2021-12-01 |
1.1689 USDT |
86,606.7800 ZRX |
1.1787 USDT |
1.1408 USDT |
1.1507 USDT |
1.1507 USDT |
| 2021-11-30 |
1.2002 USDT |
131,217.6700 ZRX |
1.2050 USDT |
1.1427 USDT |
1.1551 USDT |
1.1802 USDT |
| 2021-11-29 |
1.1686 USDT |
127,572.3400 ZRX |
1.1728 USDT |
1.1290 USDT |
1.1424 USDT |
1.1917 USDT |
| 2021-11-28 |
1.1643 USDT |
370,889.1400 ZRX |
1.2392 USDT |
1.0770 USDT |
1.1121 USDT |
1.1749 USDT |
| 2021-11-27 |
1.1859 USDT |
471,515.3900 ZRX |
1.0935 USDT |
1.0935 USDT |
1.1352 USDT |
1.2180 USDT |
| 2021-11-26 |
1.1655 USDT |
570,524.8900 ZRX |
1.1725 USDT |
1.0464 USDT |
1.0774 USDT |
1.0888 USDT |
| 2021-11-25 |
1.1655 USDT |
342,650.2200 ZRX |
1.1646 USDT |
1.1364 USDT |
1.1526 USDT |
1.1644 USDT |
| 2021-11-24 |
1.1275 USDT |
564,200.9600 ZRX |
1.1237 USDT |
1.0575 USDT |
1.0688 USDT |
1.1607 USDT |
| 2021-11-23 |
1.1058 USDT |
370,823.0900 ZRX |
1.0752 USDT |
1.0698 USDT |
1.0855 USDT |
1.1233 USDT |
| 2021-11-22 |
1.0924 USDT |
127,796.8700 ZRX |
1.1202 USDT |
1.0625 USDT |
1.0772 USDT |
1.0836 USDT |
| 2021-11-21 |
1.1291 USDT |
135,092.7200 ZRX |
1.1530 USDT |
1.1128 USDT |
1.1224 USDT |
1.1161 USDT |
| 2021-11-20 |
1.1444 USDT |
91,874.4900 ZRX |
1.1436 USDT |
1.0997 USDT |
1.1078 USDT |
1.1535 USDT |