Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.6849 USDT |
27,232.0600 ZRX |
0.6798 USDT |
0.6656 USDT |
0.6739 USDT |
0.7057 USDT |
| 2022-02-08 |
0.6757 USDT |
34,965.5200 ZRX |
0.6793 USDT |
0.6474 USDT |
0.6529 USDT |
0.6834 USDT |
| 2022-02-07 |
0.6777 USDT |
39,254.4500 ZRX |
0.6598 USDT |
0.6435 USDT |
0.6512 USDT |
0.6810 USDT |
| 2022-02-06 |
0.6432 USDT |
48,581.3200 ZRX |
0.6520 USDT |
0.6281 USDT |
0.6381 USDT |
0.6576 USDT |
| 2022-02-05 |
0.6534 USDT |
36,740.6900 ZRX |
0.6446 USDT |
0.6333 USDT |
0.6444 USDT |
0.6570 USDT |
| 2022-02-04 |
0.6177 USDT |
27,032.8400 ZRX |
0.6113 USDT |
0.5951 USDT |
0.6020 USDT |
0.6455 USDT |
| 2022-02-03 |
0.5939 USDT |
52,799.2300 ZRX |
0.5750 USDT |
0.5705 USDT |
0.5705 USDT |
0.6064 USDT |
| 2022-02-02 |
0.5820 USDT |
35,778.3900 ZRX |
0.5809 USDT |
0.5598 USDT |
0.5683 USDT |
0.5739 USDT |
| 2022-02-01 |
0.5872 USDT |
35,767.9200 ZRX |
0.5643 USDT |
0.5643 USDT |
0.5707 USDT |
0.5822 USDT |
| 2022-01-31 |
0.5408 USDT |
13,668.3800 ZRX |
0.5503 USDT |
0.5220 USDT |
0.5293 USDT |
0.5667 USDT |
| 2022-01-30 |
0.5647 USDT |
140,861.1200 ZRX |
0.5661 USDT |
0.5387 USDT |
0.5454 USDT |
0.5532 USDT |
| 2022-01-29 |
0.5554 USDT |
61,159.4000 ZRX |
0.5481 USDT |
0.5434 USDT |
0.5474 USDT |
0.5615 USDT |
| 2022-01-28 |
0.5298 USDT |
69,588.3600 ZRX |
0.5287 USDT |
0.5094 USDT |
0.5164 USDT |
0.5463 USDT |
| 2022-01-27 |
0.5320 USDT |
164,008.9200 ZRX |
0.5279 USDT |
0.5019 USDT |
0.5119 USDT |
0.5222 USDT |
| 2022-01-26 |
0.5473 USDT |
70,239.2800 ZRX |
0.5191 USDT |
0.5164 USDT |
0.5201 USDT |
0.5321 USDT |
| 2022-01-25 |
0.5168 USDT |
186,359.2500 ZRX |
0.5003 USDT |
0.4903 USDT |
0.4907 USDT |
0.5246 USDT |
| 2022-01-24 |
0.5011 USDT |
113,977.6000 ZRX |
0.5388 USDT |
0.4500 USDT |
0.4603 USDT |
0.5048 USDT |
| 2022-01-23 |
0.5391 USDT |
79,051.9800 ZRX |
0.5256 USDT |
0.5132 USDT |
0.5142 USDT |
0.5406 USDT |
| 2022-01-22 |
0.5185 USDT |
289,600.6900 ZRX |
0.5546 USDT |
0.4665 USDT |
0.5060 USDT |
0.5100 USDT |
| 2022-01-21 |
0.6019 USDT |
58,164.1100 ZRX |
0.6564 USDT |
0.5405 USDT |
0.5603 USDT |
0.5623 USDT |
| 2022-01-20 |
0.6962 USDT |
19,978.5600 ZRX |
0.6880 USDT |
0.6557 USDT |
0.6663 USDT |
0.6557 USDT |
| 2022-01-19 |
0.7034 USDT |
35,598.7600 ZRX |
0.7188 USDT |
0.6800 USDT |
0.6857 USDT |
0.6921 USDT |
| 2022-01-18 |
0.7051 USDT |
56,711.0500 ZRX |
0.7266 USDT |
0.6914 USDT |
0.6965 USDT |
0.7176 USDT |
| 2022-01-17 |
0.7446 USDT |
43,973.7300 ZRX |
0.7638 USDT |
0.7151 USDT |
0.7171 USDT |
0.7275 USDT |
| 2022-01-16 |
0.7675 USDT |
37,809.4600 ZRX |
0.7630 USDT |
0.7411 USDT |
0.7473 USDT |
0.7690 USDT |
| 2022-01-15 |
0.7517 USDT |
103,030.0300 ZRX |
0.7468 USDT |
0.7356 USDT |
0.7396 USDT |
0.7557 USDT |
| 2022-01-14 |
0.7368 USDT |
123,417.1500 ZRX |
0.7350 USDT |
0.7130 USDT |
0.7180 USDT |
0.7458 USDT |
| 2022-01-13 |
0.7651 USDT |
291,439.0600 ZRX |
0.7530 USDT |
0.7275 USDT |
0.7415 USDT |
0.7343 USDT |
| 2022-01-12 |
0.7485 USDT |
108,887.7600 ZRX |
0.7200 USDT |
0.7177 USDT |
0.7231 USDT |
0.7523 USDT |
| 2022-01-11 |
0.7044 USDT |
32,823.4900 ZRX |
0.6891 USDT |
0.6817 USDT |
0.6891 USDT |
0.7148 USDT |
| 2022-01-10 |
0.7012 USDT |
100,293.6700 ZRX |
0.7248 USDT |
0.6532 USDT |
0.6750 USDT |
0.6833 USDT |
| 2022-01-09 |
0.7294 USDT |
32,692.6800 ZRX |
0.7075 USDT |
0.7074 USDT |
0.7114 USDT |
0.7211 USDT |
| 2022-01-08 |
0.7307 USDT |
132,386.9500 ZRX |
0.7587 USDT |
0.6826 USDT |
0.6930 USDT |
0.7132 USDT |
| 2022-01-07 |
0.7496 USDT |
70,164.9900 ZRX |
0.7981 USDT |
0.7100 USDT |
0.7284 USDT |
0.7422 USDT |
| 2022-01-06 |
0.7950 USDT |
222,850.9300 ZRX |
0.8310 USDT |
0.7661 USDT |
0.7795 USDT |
0.7970 USDT |
| 2022-01-05 |
0.9016 USDT |
200,865.6200 ZRX |
0.8848 USDT |
0.7882 USDT |
0.8397 USDT |
0.8294 USDT |
| 2022-01-04 |
0.9237 USDT |
118,056.1100 ZRX |
0.9428 USDT |
0.8927 USDT |
0.8964 USDT |
0.8927 USDT |
| 2022-01-03 |
0.9330 USDT |
317,234.9200 ZRX |
0.8897 USDT |
0.8871 USDT |
0.9098 USDT |
0.9446 USDT |
| 2022-01-02 |
0.8870 USDT |
152,401.8600 ZRX |
0.8690 USDT |
0.8468 USDT |
0.8613 USDT |
0.8879 USDT |
| 2022-01-01 |
0.8402 USDT |
135,023.2400 ZRX |
0.8098 USDT |
0.8083 USDT |
0.8159 USDT |
0.8635 USDT |
| 2021-12-31 |
0.8124 USDT |
217,832.0500 ZRX |
0.7953 USDT |
0.7750 USDT |
0.7810 USDT |
0.8034 USDT |
| 2021-12-30 |
0.7713 USDT |
191,390.4000 ZRX |
0.7597 USDT |
0.7479 USDT |
0.7570 USDT |
0.7917 USDT |
| 2021-12-29 |
0.7820 USDT |
216,981.4900 ZRX |
0.8022 USDT |
0.7508 USDT |
0.7725 USDT |
0.7590 USDT |
| 2021-12-28 |
0.8354 USDT |
58,146.4200 ZRX |
0.8749 USDT |
0.7957 USDT |
0.8015 USDT |
0.8051 USDT |
| 2021-12-27 |
0.8851 USDT |
88,789.2300 ZRX |
0.8823 USDT |
0.8756 USDT |
0.8802 USDT |
0.8768 USDT |
| 2021-12-26 |
0.8699 USDT |
60,769.9900 ZRX |
0.8696 USDT |
0.8441 USDT |
0.8512 USDT |
0.8756 USDT |
| 2021-12-25 |
0.8558 USDT |
64,940.7200 ZRX |
0.8486 USDT |
0.8427 USDT |
0.8528 USDT |
0.8654 USDT |
| 2021-12-24 |
0.8688 USDT |
55,900.0800 ZRX |
0.8805 USDT |
0.8411 USDT |
0.8573 USDT |
0.8448 USDT |
| 2021-12-23 |
0.8533 USDT |
169,838.3000 ZRX |
0.8250 USDT |
0.8107 USDT |
0.8225 USDT |
0.8835 USDT |
| 2021-12-22 |
0.8215 USDT |
117,296.9600 ZRX |
0.7849 USDT |
0.7823 USDT |
0.7868 USDT |
0.8243 USDT |