Crypto exchange Binance US

Market 0x (ZRX) / Tether (USDT)

Identifier on Binance US: ZRXUSDT
Date Price Volume Open Low High Close
2021-12-21 0.7741 USDT 21,741.9400 ZRX 0.7532 USDT 0.7480 USDT 0.7503 USDT 0.7838 USDT
2021-12-20 0.7565 USDT 121,878.4100 ZRX 0.7653 USDT 0.7285 USDT 0.7285 USDT 0.7578 USDT
2021-12-19 0.7887 USDT 40,395.6000 ZRX 0.7860 USDT 0.7683 USDT 0.7718 USDT 0.7746 USDT
2021-12-18 0.7778 USDT 34,275.3200 ZRX 0.7752 USDT 0.7518 USDT 0.7626 USDT 0.7859 USDT
2021-12-17 0.7730 USDT 57,892.5600 ZRX 0.7755 USDT 0.7370 USDT 0.7538 USDT 0.7754 USDT
2021-12-16 0.7812 USDT 201,676.0300 ZRX 0.7894 USDT 0.7600 USDT 0.7814 USDT 0.7814 USDT
2021-12-15 0.7645 USDT 38,657.8100 ZRX 0.7636 USDT 0.7193 USDT 0.7219 USDT 0.7849 USDT
2021-12-14 0.7575 USDT 126,735.9800 ZRX 0.7484 USDT 0.7358 USDT 0.7500 USDT 0.7657 USDT
2021-12-13 0.7901 USDT 145,393.3100 ZRX 0.8372 USDT 0.7440 USDT 0.7540 USDT 0.7605 USDT
2021-12-12 0.8394 USDT 56,866.4500 ZRX 0.8478 USDT 0.8115 USDT 0.8166 USDT 0.8380 USDT
2021-12-11 0.8099 USDT 105,651.2600 ZRX 0.7990 USDT 0.7835 USDT 0.8098 USDT 0.8484 USDT
2021-12-10 0.8424 USDT 121,247.2100 ZRX 0.8656 USDT 0.7958 USDT 0.8166 USDT 0.7958 USDT
2021-12-09 0.9098 USDT 638,302.2600 ZRX 0.9169 USDT 0.8546 USDT 0.8645 USDT 0.8645 USDT
2021-12-08 0.9062 USDT 134,914.7800 ZRX 0.8933 USDT 0.8502 USDT 0.8670 USDT 0.9128 USDT
2021-12-07 0.9073 USDT 327,633.7400 ZRX 0.8661 USDT 0.8556 USDT 0.8716 USDT 0.9022 USDT
2021-12-06 0.8079 USDT 240,612.2400 ZRX 0.8251 USDT 0.7635 USDT 0.7810 USDT 0.8614 USDT
2021-12-05 0.8637 USDT 332,859.4100 ZRX 0.8951 USDT 0.8035 USDT 0.8224 USDT 0.8353 USDT
2021-12-04 0.8932 USDT 250,295.4000 ZRX 1.0460 USDT 0.7109 USDT 0.8512 USDT 0.8826 USDT
2021-12-03 1.0845 USDT 232,057.8100 ZRX 1.1145 USDT 1.0157 USDT 1.0473 USDT 1.0459 USDT
2021-12-02 1.1159 USDT 177,589.6000 ZRX 1.1454 USDT 1.0955 USDT 1.1073 USDT 1.1174 USDT
2021-12-01 1.1689 USDT 86,606.7800 ZRX 1.1787 USDT 1.1408 USDT 1.1507 USDT 1.1507 USDT
2021-11-30 1.2002 USDT 131,217.6700 ZRX 1.2050 USDT 1.1427 USDT 1.1551 USDT 1.1802 USDT
2021-11-29 1.1686 USDT 127,572.3400 ZRX 1.1728 USDT 1.1290 USDT 1.1424 USDT 1.1917 USDT
2021-11-28 1.1643 USDT 370,889.1400 ZRX 1.2392 USDT 1.0770 USDT 1.1121 USDT 1.1749 USDT
2021-11-27 1.1859 USDT 471,515.3900 ZRX 1.0935 USDT 1.0935 USDT 1.1352 USDT 1.2180 USDT
2021-11-26 1.1655 USDT 570,524.8900 ZRX 1.1725 USDT 1.0464 USDT 1.0774 USDT 1.0888 USDT
2021-11-25 1.1655 USDT 342,650.2200 ZRX 1.1646 USDT 1.1364 USDT 1.1526 USDT 1.1644 USDT
2021-11-24 1.1275 USDT 564,200.9600 ZRX 1.1237 USDT 1.0575 USDT 1.0688 USDT 1.1607 USDT
2021-11-23 1.1058 USDT 370,823.0900 ZRX 1.0752 USDT 1.0698 USDT 1.0855 USDT 1.1233 USDT
2021-11-22 1.0924 USDT 127,796.8700 ZRX 1.1202 USDT 1.0625 USDT 1.0772 USDT 1.0836 USDT
2021-11-21 1.1291 USDT 135,092.7200 ZRX 1.1530 USDT 1.1128 USDT 1.1224 USDT 1.1161 USDT
2021-11-20 1.1444 USDT 91,874.4900 ZRX 1.1436 USDT 1.0997 USDT 1.1078 USDT 1.1535 USDT
2021-11-19 1.1078 USDT 293,709.3700 ZRX 1.0600 USDT 1.0384 USDT 1.0485 USDT 1.1409 USDT
2021-11-18 1.1199 USDT 341,126.9200 ZRX 1.1570 USDT 1.0412 USDT 1.0612 USDT 1.0567 USDT
2021-11-17 1.1282 USDT 244,689.4300 ZRX 1.1162 USDT 1.0888 USDT 1.1043 USDT 1.1565 USDT
2021-11-16 1.1370 USDT 206,426.3100 ZRX 1.2239 USDT 1.0495 USDT 1.1218 USDT 1.1218 USDT
2021-11-15 1.2549 USDT 97,501.7000 ZRX 1.2745 USDT 1.2219 USDT 1.2300 USDT 1.2309 USDT
2021-11-14 1.2652 USDT 147,718.8500 ZRX 1.3025 USDT 1.2397 USDT 1.2544 USDT 1.2707 USDT
2021-11-13 1.3004 USDT 212,472.2200 ZRX 1.3259 USDT 1.2776 USDT 1.2920 USDT 1.2984 USDT
2021-11-12 1.3536 USDT 651,236.6000 ZRX 1.3087 USDT 1.2386 USDT 1.2704 USDT 1.3282 USDT
2021-11-11 1.2633 USDT 515,282.5400 ZRX 1.2050 USDT 1.1834 USDT 1.2084 USDT 1.3265 USDT
2021-11-10 1.3372 USDT 750,414.3000 ZRX 1.3095 USDT 1.1921 USDT 1.2343 USDT 1.2106 USDT
2021-11-09 1.3547 USDT 1,349,009.1300 ZRX 1.2602 USDT 1.2496 USDT 1.2953 USDT 1.3130 USDT
2021-11-08 1.2317 USDT 404,369.7600 ZRX 1.2174 USDT 1.1895 USDT 1.1919 USDT 1.2553 USDT
2021-11-07 1.2150 USDT 163,760.2400 ZRX 1.2400 USDT 1.2001 USDT 1.2094 USDT 1.2110 USDT
2021-11-06 1.2117 USDT 422,078.4800 ZRX 1.1902 USDT 1.1550 USDT 1.1769 USDT 1.2391 USDT
2021-11-05 1.2067 USDT 473,924.9400 ZRX 1.1939 USDT 1.1618 USDT 1.1754 USDT 1.1923 USDT
2021-11-04 1.2199 USDT 973,636.6400 ZRX 1.2356 USDT 1.1512 USDT 1.1629 USDT 1.1922 USDT
2021-11-03 1.2417 USDT 882,075.7700 ZRX 1.3087 USDT 1.1856 USDT 1.2136 USDT 1.2359 USDT
2021-11-02 1.3229 USDT 2,048,076.9400 ZRX 1.2436 USDT 1.2297 USDT 1.2842 USDT 1.3220 USDT