Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
1.1078 USDT |
293,709.3700 ZRX |
1.0600 USDT |
1.0384 USDT |
1.0485 USDT |
1.1409 USDT |
| 2021-11-18 |
1.1199 USDT |
341,126.9200 ZRX |
1.1570 USDT |
1.0412 USDT |
1.0612 USDT |
1.0567 USDT |
| 2021-11-17 |
1.1282 USDT |
244,689.4300 ZRX |
1.1162 USDT |
1.0888 USDT |
1.1043 USDT |
1.1565 USDT |
| 2021-11-16 |
1.1370 USDT |
206,426.3100 ZRX |
1.2239 USDT |
1.0495 USDT |
1.1218 USDT |
1.1218 USDT |
| 2021-11-15 |
1.2549 USDT |
97,501.7000 ZRX |
1.2745 USDT |
1.2219 USDT |
1.2300 USDT |
1.2309 USDT |
| 2021-11-14 |
1.2652 USDT |
147,718.8500 ZRX |
1.3025 USDT |
1.2397 USDT |
1.2544 USDT |
1.2707 USDT |
| 2021-11-13 |
1.3004 USDT |
212,472.2200 ZRX |
1.3259 USDT |
1.2776 USDT |
1.2920 USDT |
1.2984 USDT |
| 2021-11-12 |
1.3536 USDT |
651,236.6000 ZRX |
1.3087 USDT |
1.2386 USDT |
1.2704 USDT |
1.3282 USDT |
| 2021-11-11 |
1.2633 USDT |
515,282.5400 ZRX |
1.2050 USDT |
1.1834 USDT |
1.2084 USDT |
1.3265 USDT |
| 2021-11-10 |
1.3372 USDT |
750,414.3000 ZRX |
1.3095 USDT |
1.1921 USDT |
1.2343 USDT |
1.2106 USDT |
| 2021-11-09 |
1.3547 USDT |
1,349,009.1300 ZRX |
1.2602 USDT |
1.2496 USDT |
1.2953 USDT |
1.3130 USDT |
| 2021-11-08 |
1.2317 USDT |
404,369.7600 ZRX |
1.2174 USDT |
1.1895 USDT |
1.1919 USDT |
1.2553 USDT |
| 2021-11-07 |
1.2150 USDT |
163,760.2400 ZRX |
1.2400 USDT |
1.2001 USDT |
1.2094 USDT |
1.2110 USDT |
| 2021-11-06 |
1.2117 USDT |
422,078.4800 ZRX |
1.1902 USDT |
1.1550 USDT |
1.1769 USDT |
1.2391 USDT |
| 2021-11-05 |
1.2067 USDT |
473,924.9400 ZRX |
1.1939 USDT |
1.1618 USDT |
1.1754 USDT |
1.1923 USDT |
| 2021-11-04 |
1.2199 USDT |
973,636.6400 ZRX |
1.2356 USDT |
1.1512 USDT |
1.1629 USDT |
1.1922 USDT |
| 2021-11-03 |
1.2417 USDT |
882,075.7700 ZRX |
1.3087 USDT |
1.1856 USDT |
1.2136 USDT |
1.2359 USDT |
| 2021-11-02 |
1.3229 USDT |
2,048,076.9400 ZRX |
1.2436 USDT |
1.2297 USDT |
1.2842 USDT |
1.3220 USDT |
| 2021-11-01 |
1.2054 USDT |
1,464,496.2200 ZRX |
1.1860 USDT |
1.1023 USDT |
1.1351 USDT |
1.2326 USDT |
| 2021-10-31 |
1.3956 USDT |
7,468,904.6700 ZRX |
1.1505 USDT |
1.1373 USDT |
1.1872 USDT |
1.1666 USDT |
| 2021-10-30 |
1.1856 USDT |
2,714,289.5600 ZRX |
1.0527 USDT |
1.0207 USDT |
1.0307 USDT |
1.1411 USDT |
| 2021-10-29 |
1.0318 USDT |
595,391.3100 ZRX |
0.9779 USDT |
0.9663 USDT |
0.9866 USDT |
1.0404 USDT |
| 2021-10-28 |
0.9631 USDT |
133,334.4200 ZRX |
0.9359 USDT |
0.9193 USDT |
0.9444 USDT |
0.9738 USDT |
| 2021-10-27 |
0.9828 USDT |
320,146.7800 ZRX |
1.0688 USDT |
0.9247 USDT |
0.9556 USDT |
0.9298 USDT |
| 2021-10-26 |
1.0611 USDT |
435,115.4300 ZRX |
1.0121 USDT |
1.0072 USDT |
1.0112 USDT |
1.0691 USDT |
| 2021-10-25 |
1.0061 USDT |
167,853.5500 ZRX |
0.9964 USDT |
0.9906 USDT |
0.9995 USDT |
1.0061 USDT |
| 2021-10-24 |
0.9924 USDT |
168,059.9200 ZRX |
1.0133 USDT |
0.9729 USDT |
0.9797 USDT |
0.9900 USDT |
| 2021-10-23 |
1.0080 USDT |
268,196.8200 ZRX |
1.0013 USDT |
0.9860 USDT |
0.9992 USDT |
1.0125 USDT |
| 2021-10-22 |
1.0076 USDT |
240,797.5000 ZRX |
1.0054 USDT |
0.9857 USDT |
0.9944 USDT |
1.0034 USDT |
| 2021-10-21 |
1.0295 USDT |
303,694.8900 ZRX |
1.0047 USDT |
0.9951 USDT |
1.0065 USDT |
1.0088 USDT |
| 2021-10-20 |
0.9761 USDT |
190,676.0600 ZRX |
0.9640 USDT |
0.9558 USDT |
0.9586 USDT |
1.0014 USDT |
| 2021-10-19 |
0.9629 USDT |
152,069.8900 ZRX |
0.9684 USDT |
0.9448 USDT |
0.9503 USDT |
0.9649 USDT |
| 2021-10-18 |
0.9733 USDT |
171,581.6800 ZRX |
0.9893 USDT |
0.9517 USDT |
0.9569 USDT |
0.9706 USDT |
| 2021-10-17 |
0.9959 USDT |
248,784.4700 ZRX |
0.9990 USDT |
0.9554 USDT |
0.9767 USDT |
0.9894 USDT |
| 2021-10-16 |
1.0110 USDT |
253,169.2600 ZRX |
1.0252 USDT |
0.9932 USDT |
0.9983 USDT |
1.0017 USDT |
| 2021-10-15 |
1.0052 USDT |
411,288.6900 ZRX |
1.0367 USDT |
0.9735 USDT |
0.9889 USDT |
1.0222 USDT |
| 2021-10-14 |
1.0293 USDT |
311,586.0500 ZRX |
1.0296 USDT |
1.0094 USDT |
1.0196 USDT |
1.0294 USDT |
| 2021-10-13 |
0.9988 USDT |
264,957.3000 ZRX |
0.9960 USDT |
0.9726 USDT |
0.9822 USDT |
1.0251 USDT |
| 2021-10-12 |
0.9787 USDT |
306,459.8400 ZRX |
1.0144 USDT |
0.9375 USDT |
0.9503 USDT |
0.9955 USDT |
| 2021-10-11 |
1.0412 USDT |
304,214.1400 ZRX |
1.0365 USDT |
0.9909 USDT |
1.0046 USDT |
1.0084 USDT |
| 2021-10-10 |
1.0930 USDT |
268,378.3300 ZRX |
1.1099 USDT |
1.0325 USDT |
1.0500 USDT |
1.0325 USDT |
| 2021-10-09 |
1.0874 USDT |
317,389.0600 ZRX |
1.0858 USDT |
1.0505 USDT |
1.0704 USDT |
1.1148 USDT |
| 2021-10-08 |
1.0672 USDT |
587,129.9100 ZRX |
1.0283 USDT |
1.0103 USDT |
1.0261 USDT |
1.0755 USDT |
| 2021-10-07 |
1.0192 USDT |
220,811.5500 ZRX |
1.0385 USDT |
0.9919 USDT |
1.0079 USDT |
1.0212 USDT |
| 2021-10-06 |
1.0287 USDT |
427,678.2100 ZRX |
1.0315 USDT |
0.9533 USDT |
0.9668 USDT |
1.0315 USDT |
| 2021-10-05 |
0.9862 USDT |
302,115.4100 ZRX |
0.9716 USDT |
0.9594 USDT |
0.9688 USDT |
1.0220 USDT |
| 2021-10-04 |
0.9723 USDT |
207,266.1300 ZRX |
0.9987 USDT |
0.9350 USDT |
0.9628 USDT |
0.9700 USDT |
| 2021-10-03 |
1.0157 USDT |
380,205.1200 ZRX |
0.9822 USDT |
0.9610 USDT |
0.9779 USDT |
1.0043 USDT |
| 2021-10-02 |
0.9920 USDT |
342,074.1300 ZRX |
0.9729 USDT |
0.9640 USDT |
0.9744 USDT |
0.9714 USDT |
| 2021-10-01 |
0.9369 USDT |
341,675.8600 ZRX |
0.9152 USDT |
0.8843 USDT |
0.8928 USDT |
0.9785 USDT |