Crypto exchange Binance US

Market 0x (ZRX) / Tether (USDT)

Identifier on Binance US: ZRXUSDT
Date Price Volume Open Low High Close
2021-11-01 1.2054 USDT 1,464,496.2200 ZRX 1.1860 USDT 1.1023 USDT 1.1351 USDT 1.2326 USDT
2021-10-31 1.3956 USDT 7,468,904.6700 ZRX 1.1505 USDT 1.1373 USDT 1.1872 USDT 1.1666 USDT
2021-10-30 1.1856 USDT 2,714,289.5600 ZRX 1.0527 USDT 1.0207 USDT 1.0307 USDT 1.1411 USDT
2021-10-29 1.0318 USDT 595,391.3100 ZRX 0.9779 USDT 0.9663 USDT 0.9866 USDT 1.0404 USDT
2021-10-28 0.9631 USDT 133,334.4200 ZRX 0.9359 USDT 0.9193 USDT 0.9444 USDT 0.9738 USDT
2021-10-27 0.9828 USDT 320,146.7800 ZRX 1.0688 USDT 0.9247 USDT 0.9556 USDT 0.9298 USDT
2021-10-26 1.0611 USDT 435,115.4300 ZRX 1.0121 USDT 1.0072 USDT 1.0112 USDT 1.0691 USDT
2021-10-25 1.0061 USDT 167,853.5500 ZRX 0.9964 USDT 0.9906 USDT 0.9995 USDT 1.0061 USDT
2021-10-24 0.9924 USDT 168,059.9200 ZRX 1.0133 USDT 0.9729 USDT 0.9797 USDT 0.9900 USDT
2021-10-23 1.0080 USDT 268,196.8200 ZRX 1.0013 USDT 0.9860 USDT 0.9992 USDT 1.0125 USDT
2021-10-22 1.0076 USDT 240,797.5000 ZRX 1.0054 USDT 0.9857 USDT 0.9944 USDT 1.0034 USDT
2021-10-21 1.0295 USDT 303,694.8900 ZRX 1.0047 USDT 0.9951 USDT 1.0065 USDT 1.0088 USDT
2021-10-20 0.9761 USDT 190,676.0600 ZRX 0.9640 USDT 0.9558 USDT 0.9586 USDT 1.0014 USDT
2021-10-19 0.9629 USDT 152,069.8900 ZRX 0.9684 USDT 0.9448 USDT 0.9503 USDT 0.9649 USDT
2021-10-18 0.9733 USDT 171,581.6800 ZRX 0.9893 USDT 0.9517 USDT 0.9569 USDT 0.9706 USDT
2021-10-17 0.9959 USDT 248,784.4700 ZRX 0.9990 USDT 0.9554 USDT 0.9767 USDT 0.9894 USDT
2021-10-16 1.0110 USDT 253,169.2600 ZRX 1.0252 USDT 0.9932 USDT 0.9983 USDT 1.0017 USDT
2021-10-15 1.0052 USDT 411,288.6900 ZRX 1.0367 USDT 0.9735 USDT 0.9889 USDT 1.0222 USDT
2021-10-14 1.0293 USDT 311,586.0500 ZRX 1.0296 USDT 1.0094 USDT 1.0196 USDT 1.0294 USDT
2021-10-13 0.9988 USDT 264,957.3000 ZRX 0.9960 USDT 0.9726 USDT 0.9822 USDT 1.0251 USDT
2021-10-12 0.9787 USDT 306,459.8400 ZRX 1.0144 USDT 0.9375 USDT 0.9503 USDT 0.9955 USDT
2021-10-11 1.0412 USDT 304,214.1400 ZRX 1.0365 USDT 0.9909 USDT 1.0046 USDT 1.0084 USDT
2021-10-10 1.0930 USDT 268,378.3300 ZRX 1.1099 USDT 1.0325 USDT 1.0500 USDT 1.0325 USDT
2021-10-09 1.0874 USDT 317,389.0600 ZRX 1.0858 USDT 1.0505 USDT 1.0704 USDT 1.1148 USDT
2021-10-08 1.0672 USDT 587,129.9100 ZRX 1.0283 USDT 1.0103 USDT 1.0261 USDT 1.0755 USDT
2021-10-07 1.0192 USDT 220,811.5500 ZRX 1.0385 USDT 0.9919 USDT 1.0079 USDT 1.0212 USDT
2021-10-06 1.0287 USDT 427,678.2100 ZRX 1.0315 USDT 0.9533 USDT 0.9668 USDT 1.0315 USDT
2021-10-05 0.9862 USDT 302,115.4100 ZRX 0.9716 USDT 0.9594 USDT 0.9688 USDT 1.0220 USDT
2021-10-04 0.9723 USDT 207,266.1300 ZRX 0.9987 USDT 0.9350 USDT 0.9628 USDT 0.9700 USDT
2021-10-03 1.0157 USDT 380,205.1200 ZRX 0.9822 USDT 0.9610 USDT 0.9779 USDT 1.0043 USDT
2021-10-02 0.9920 USDT 342,074.1300 ZRX 0.9729 USDT 0.9640 USDT 0.9744 USDT 0.9714 USDT
2021-10-01 0.9369 USDT 341,675.8600 ZRX 0.9152 USDT 0.8843 USDT 0.8928 USDT 0.9785 USDT
2021-09-30 0.8699 USDT 384,725.8100 ZRX 0.8307 USDT 0.8291 USDT 0.8471 USDT 0.8988 USDT
2021-09-29 0.8408 USDT 219,235.8800 ZRX 0.8144 USDT 0.8109 USDT 0.8208 USDT 0.8297 USDT
2021-09-28 0.8428 USDT 253,969.4900 ZRX 0.8492 USDT 0.8127 USDT 0.8262 USDT 0.8237 USDT
2021-09-27 0.9015 USDT 257,384.1600 ZRX 0.8928 USDT 0.8512 USDT 0.8678 USDT 0.8513 USDT
2021-09-26 0.8856 USDT 519,582.0900 ZRX 0.9063 USDT 0.8134 USDT 0.8354 USDT 0.8859 USDT
2021-09-25 0.9029 USDT 259,642.2300 ZRX 0.9170 USDT 0.8689 USDT 0.8899 USDT 0.9031 USDT
2021-09-24 0.9097 USDT 472,855.2400 ZRX 0.9937 USDT 0.8389 USDT 0.8783 USDT 0.9058 USDT
2021-09-23 0.9675 USDT 272,273.9400 ZRX 0.9718 USDT 0.9384 USDT 0.9498 USDT 0.9900 USDT
2021-09-22 0.8928 USDT 468,442.9900 ZRX 0.8457 USDT 0.8247 USDT 0.8590 USDT 0.9719 USDT
2021-09-21 0.8852 USDT 569,111.3000 ZRX 0.9060 USDT 0.8293 USDT 0.8536 USDT 0.8396 USDT
2021-09-20 0.9836 USDT 614,767.8200 ZRX 1.0677 USDT 0.8783 USDT 0.9272 USDT 0.9096 USDT
2021-09-19 1.0885 USDT 235,894.1100 ZRX 1.1082 USDT 1.0457 USDT 1.0597 USDT 1.0584 USDT
2021-09-18 1.1011 USDT 363,016.9600 ZRX 1.0837 USDT 1.0599 USDT 1.0858 USDT 1.1083 USDT
2021-09-17 1.0975 USDT 368,831.2900 ZRX 1.1417 USDT 1.0585 USDT 1.0721 USDT 1.0807 USDT
2021-09-16 1.1590 USDT 1,474,433.6500 ZRX 1.0826 USDT 1.0584 USDT 1.0826 USDT 1.1423 USDT
2021-09-15 1.0574 USDT 279,271.5300 ZRX 1.0642 USDT 1.0299 USDT 1.0398 USDT 1.0754 USDT
2021-09-14 1.0113 USDT 417,974.7900 ZRX 1.0125 USDT 0.9842 USDT 0.9955 USDT 1.0642 USDT
2021-09-13 0.9984 USDT 544,631.4200 ZRX 1.0620 USDT 0.9452 USDT 0.9767 USDT 0.9890 USDT