Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.8699 USDT |
384,725.8100 ZRX |
0.8307 USDT |
0.8291 USDT |
0.8471 USDT |
0.8988 USDT |
| 2021-09-29 |
0.8408 USDT |
219,235.8800 ZRX |
0.8144 USDT |
0.8109 USDT |
0.8208 USDT |
0.8297 USDT |
| 2021-09-28 |
0.8428 USDT |
253,969.4900 ZRX |
0.8492 USDT |
0.8127 USDT |
0.8262 USDT |
0.8237 USDT |
| 2021-09-27 |
0.9015 USDT |
257,384.1600 ZRX |
0.8928 USDT |
0.8512 USDT |
0.8678 USDT |
0.8513 USDT |
| 2021-09-26 |
0.8856 USDT |
519,582.0900 ZRX |
0.9063 USDT |
0.8134 USDT |
0.8354 USDT |
0.8859 USDT |
| 2021-09-25 |
0.9029 USDT |
259,642.2300 ZRX |
0.9170 USDT |
0.8689 USDT |
0.8899 USDT |
0.9031 USDT |
| 2021-09-24 |
0.9097 USDT |
472,855.2400 ZRX |
0.9937 USDT |
0.8389 USDT |
0.8783 USDT |
0.9058 USDT |
| 2021-09-23 |
0.9675 USDT |
272,273.9400 ZRX |
0.9718 USDT |
0.9384 USDT |
0.9498 USDT |
0.9900 USDT |
| 2021-09-22 |
0.8928 USDT |
468,442.9900 ZRX |
0.8457 USDT |
0.8247 USDT |
0.8590 USDT |
0.9719 USDT |
| 2021-09-21 |
0.8852 USDT |
569,111.3000 ZRX |
0.9060 USDT |
0.8293 USDT |
0.8536 USDT |
0.8396 USDT |
| 2021-09-20 |
0.9836 USDT |
614,767.8200 ZRX |
1.0677 USDT |
0.8783 USDT |
0.9272 USDT |
0.9096 USDT |
| 2021-09-19 |
1.0885 USDT |
235,894.1100 ZRX |
1.1082 USDT |
1.0457 USDT |
1.0597 USDT |
1.0584 USDT |
| 2021-09-18 |
1.1011 USDT |
363,016.9600 ZRX |
1.0837 USDT |
1.0599 USDT |
1.0858 USDT |
1.1083 USDT |
| 2021-09-17 |
1.0975 USDT |
368,831.2900 ZRX |
1.1417 USDT |
1.0585 USDT |
1.0721 USDT |
1.0807 USDT |
| 2021-09-16 |
1.1590 USDT |
1,474,433.6500 ZRX |
1.0826 USDT |
1.0584 USDT |
1.0826 USDT |
1.1423 USDT |
| 2021-09-15 |
1.0574 USDT |
279,271.5300 ZRX |
1.0642 USDT |
1.0299 USDT |
1.0398 USDT |
1.0754 USDT |
| 2021-09-14 |
1.0113 USDT |
417,974.7900 ZRX |
1.0125 USDT |
0.9842 USDT |
0.9955 USDT |
1.0642 USDT |
| 2021-09-13 |
0.9984 USDT |
544,631.4200 ZRX |
1.0620 USDT |
0.9452 USDT |
0.9767 USDT |
0.9890 USDT |
| 2021-09-12 |
1.0346 USDT |
794,629.9400 ZRX |
1.0300 USDT |
0.9868 USDT |
1.0054 USDT |
1.0594 USDT |
| 2021-09-11 |
1.0166 USDT |
610,611.5900 ZRX |
1.0032 USDT |
0.9912 USDT |
1.0036 USDT |
1.0051 USDT |
| 2021-09-10 |
1.0502 USDT |
1,142,083.2000 ZRX |
1.0705 USDT |
0.9741 USDT |
0.9897 USDT |
0.9967 USDT |
| 2021-09-09 |
1.0260 USDT |
1,264,153.0700 ZRX |
1.0100 USDT |
0.9853 USDT |
1.0062 USDT |
1.0616 USDT |
| 2021-09-08 |
0.9954 USDT |
1,681,501.8600 ZRX |
1.0186 USDT |
0.8861 USDT |
0.9448 USDT |
1.0065 USDT |
| 2021-09-07 |
1.0988 USDT |
1,067,042.1300 ZRX |
1.2902 USDT |
0.9054 USDT |
1.0155 USDT |
1.0067 USDT |
| 2021-09-06 |
1.2819 USDT |
391,816.3800 ZRX |
1.3113 USDT |
1.2410 USDT |
1.2707 USDT |
1.2738 USDT |
| 2021-09-05 |
1.2624 USDT |
648,609.5600 ZRX |
1.2432 USDT |
1.2145 USDT |
1.2349 USDT |
1.2938 USDT |
| 2021-09-04 |
1.2016 USDT |
600,679.6000 ZRX |
1.1780 USDT |
1.1597 USDT |
1.1796 USDT |
1.2439 USDT |
| 2021-09-03 |
1.1407 USDT |
392,678.1200 ZRX |
1.1192 USDT |
1.0859 USDT |
1.0951 USDT |
1.1684 USDT |
| 2021-09-02 |
1.1160 USDT |
275,245.5300 ZRX |
1.1207 USDT |
1.0922 USDT |
1.1078 USDT |
1.1207 USDT |
| 2021-09-01 |
1.0905 USDT |
300,779.0500 ZRX |
1.0616 USDT |
1.0346 USDT |
1.0524 USDT |
1.1197 USDT |
| 2021-08-31 |
1.0530 USDT |
173,113.4000 ZRX |
1.0411 USDT |
1.0235 USDT |
1.0385 USDT |
1.0688 USDT |
| 2021-08-30 |
1.0803 USDT |
193,116.8200 ZRX |
1.0960 USDT |
1.0360 USDT |
1.0511 USDT |
1.0500 USDT |
| 2021-08-29 |
1.0988 USDT |
171,174.9100 ZRX |
1.0811 USDT |
1.0652 USDT |
1.0774 USDT |
1.0935 USDT |
| 2021-08-28 |
1.0836 USDT |
82,688.9600 ZRX |
1.1111 USDT |
1.0604 USDT |
1.0717 USDT |
1.0794 USDT |
| 2021-08-27 |
1.0470 USDT |
119,817.9200 ZRX |
1.0438 USDT |
1.0040 USDT |
1.0220 USDT |
1.0937 USDT |
| 2021-08-26 |
1.0793 USDT |
237,464.2400 ZRX |
1.1523 USDT |
1.0213 USDT |
1.0509 USDT |
1.0659 USDT |
| 2021-08-25 |
1.1102 USDT |
312,385.9900 ZRX |
1.0689 USDT |
1.0156 USDT |
1.0445 USDT |
1.1510 USDT |
| 2021-08-24 |
1.1267 USDT |
289,272.6700 ZRX |
1.1605 USDT |
1.0354 USDT |
1.0704 USDT |
1.0640 USDT |
| 2021-08-23 |
1.1382 USDT |
224,048.2700 ZRX |
1.1233 USDT |
1.0945 USDT |
1.1124 USDT |
1.1540 USDT |
| 2021-08-22 |
1.0969 USDT |
227,663.4600 ZRX |
1.0693 USDT |
1.0465 USDT |
1.0691 USDT |
1.1249 USDT |
| 2021-08-21 |
1.0520 USDT |
329,302.7800 ZRX |
1.0574 USDT |
1.0166 USDT |
1.0420 USDT |
1.0659 USDT |
| 2021-08-20 |
1.0394 USDT |
141,297.0900 ZRX |
1.0279 USDT |
1.0079 USDT |
1.0186 USDT |
1.0514 USDT |
| 2021-08-19 |
0.9830 USDT |
130,677.7300 ZRX |
0.9707 USDT |
0.9271 USDT |
0.9371 USDT |
1.0269 USDT |
| 2021-08-18 |
0.9688 USDT |
293,849.6200 ZRX |
0.9922 USDT |
0.9255 USDT |
0.9574 USDT |
0.9716 USDT |
| 2021-08-17 |
1.0400 USDT |
334,931.5000 ZRX |
1.0253 USDT |
0.9829 USDT |
0.9995 USDT |
0.9844 USDT |
| 2021-08-16 |
1.0583 USDT |
424,631.7400 ZRX |
1.0646 USDT |
1.0140 USDT |
1.0393 USDT |
1.0347 USDT |
| 2021-08-15 |
1.0478 USDT |
273,689.0500 ZRX |
1.0700 USDT |
1.0073 USDT |
1.0275 USDT |
1.0619 USDT |
| 2021-08-14 |
1.0584 USDT |
526,171.6200 ZRX |
1.0598 USDT |
1.0137 USDT |
1.0353 USDT |
1.0676 USDT |
| 2021-08-13 |
1.0117 USDT |
538,535.1600 ZRX |
0.9518 USDT |
0.9226 USDT |
0.9501 USDT |
1.0508 USDT |
| 2021-08-12 |
0.9588 USDT |
327,902.8000 ZRX |
0.9895 USDT |
0.9101 USDT |
0.9275 USDT |
0.9527 USDT |