Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.5730 USDT |
694,714.9100 ZRX |
0.6043 USDT |
0.4994 USDT |
0.5370 USDT |
0.5726 USDT |
| 2021-06-21 |
0.6838 USDT |
161,820.4300 ZRX |
0.7920 USDT |
0.6061 USDT |
0.6244 USDT |
0.6225 USDT |
| 2021-06-20 |
0.7634 USDT |
79,690.9600 ZRX |
0.7870 USDT |
0.7251 USDT |
0.7316 USDT |
0.7939 USDT |
| 2021-06-19 |
0.8142 USDT |
166,977.9100 ZRX |
0.8169 USDT |
0.7868 USDT |
0.7878 USDT |
0.8000 USDT |
| 2021-06-18 |
0.8403 USDT |
131,712.0900 ZRX |
0.8735 USDT |
0.7823 USDT |
0.7945 USDT |
0.8073 USDT |
| 2021-06-17 |
0.8765 USDT |
166,644.0100 ZRX |
0.8689 USDT |
0.8517 USDT |
0.8588 USDT |
0.8727 USDT |
| 2021-06-16 |
0.8939 USDT |
354,459.6500 ZRX |
0.8922 USDT |
0.8639 USDT |
0.8775 USDT |
0.8667 USDT |
| 2021-06-15 |
0.9205 USDT |
341,100.6800 ZRX |
0.9108 USDT |
0.8884 USDT |
0.8946 USDT |
0.8969 USDT |
| 2021-06-14 |
0.9029 USDT |
225,633.9500 ZRX |
0.8962 USDT |
0.8668 USDT |
0.8755 USDT |
0.9108 USDT |
| 2021-06-13 |
0.8506 USDT |
395,239.2800 ZRX |
0.8472 USDT |
0.8089 USDT |
0.8217 USDT |
0.8923 USDT |
| 2021-06-12 |
0.8525 USDT |
341,573.7900 ZRX |
0.8633 USDT |
0.8041 USDT |
0.8231 USDT |
0.8617 USDT |
| 2021-06-11 |
0.9010 USDT |
161,420.7100 ZRX |
0.9252 USDT |
0.8529 USDT |
0.8694 USDT |
0.8532 USDT |
| 2021-06-10 |
0.9559 USDT |
153,147.3700 ZRX |
0.9653 USDT |
0.9133 USDT |
0.9351 USDT |
0.9337 USDT |
| 2021-06-09 |
0.9539 USDT |
251,066.7800 ZRX |
0.9597 USDT |
0.9236 USDT |
0.9388 USDT |
0.9616 USDT |
| 2021-06-08 |
0.9045 USDT |
159,704.8400 ZRX |
0.9660 USDT |
0.8318 USDT |
0.8636 USDT |
0.9534 USDT |
| 2021-06-07 |
1.0444 USDT |
150,945.4100 ZRX |
1.0563 USDT |
0.9469 USDT |
0.9695 USDT |
0.9526 USDT |
| 2021-06-06 |
1.0561 USDT |
73,294.5500 ZRX |
1.0362 USDT |
1.0322 USDT |
1.0410 USDT |
1.0472 USDT |
| 2021-06-05 |
1.0769 USDT |
207,311.0800 ZRX |
1.0718 USDT |
1.0096 USDT |
1.0303 USDT |
1.0371 USDT |
| 2021-06-04 |
1.0838 USDT |
277,940.9500 ZRX |
1.1873 USDT |
1.0167 USDT |
1.0569 USDT |
1.0724 USDT |
| 2021-06-03 |
1.1743 USDT |
443,553.0900 ZRX |
1.1464 USDT |
1.0946 USDT |
1.1090 USDT |
1.1930 USDT |
| 2021-06-02 |
1.1474 USDT |
858,957.8500 ZRX |
1.0296 USDT |
1.0261 USDT |
1.0926 USDT |
1.1540 USDT |
| 2021-06-01 |
1.0169 USDT |
127,765.9300 ZRX |
1.0158 USDT |
0.9836 USDT |
1.0011 USDT |
1.0184 USDT |
| 2021-05-31 |
0.9520 USDT |
169,413.6000 ZRX |
0.9312 USDT |
0.8889 USDT |
0.8973 USDT |
1.0196 USDT |
| 2021-05-30 |
0.9246 USDT |
141,747.3400 ZRX |
0.8991 USDT |
0.8449 USDT |
0.8700 USDT |
0.9395 USDT |
| 2021-05-29 |
0.9301 USDT |
225,727.6100 ZRX |
0.9645 USDT |
0.8463 USDT |
0.8683 USDT |
0.8973 USDT |
| 2021-05-28 |
1.0093 USDT |
325,878.3300 ZRX |
1.0935 USDT |
0.9244 USDT |
0.9528 USDT |
0.9584 USDT |
| 2021-05-27 |
1.1171 USDT |
425,827.9600 ZRX |
1.1459 USDT |
1.0224 USDT |
1.0600 USDT |
1.1004 USDT |
| 2021-05-26 |
1.0867 USDT |
1,271,067.9300 ZRX |
0.9793 USDT |
0.9656 USDT |
0.9879 USDT |
1.1358 USDT |
| 2021-05-25 |
0.9524 USDT |
306,928.8500 ZRX |
0.9822 USDT |
0.8880 USDT |
0.9203 USDT |
0.9697 USDT |
| 2021-05-24 |
0.8654 USDT |
393,491.5700 ZRX |
0.7979 USDT |
0.7820 USDT |
0.8147 USDT |
0.9820 USDT |
| 2021-05-23 |
0.7749 USDT |
503,629.9100 ZRX |
0.9570 USDT |
0.6244 USDT |
0.7057 USDT |
0.7912 USDT |
| 2021-05-22 |
0.9682 USDT |
321,366.7800 ZRX |
1.0421 USDT |
0.8881 USDT |
0.9317 USDT |
0.9748 USDT |
| 2021-05-21 |
1.1030 USDT |
618,823.9700 ZRX |
1.1629 USDT |
0.9000 USDT |
1.0147 USDT |
1.0195 USDT |
| 2021-05-20 |
1.0554 USDT |
541,391.8500 ZRX |
0.9924 USDT |
0.8861 USDT |
0.9848 USDT |
1.1477 USDT |
| 2021-05-19 |
1.1953 USDT |
754,612.6000 ZRX |
1.6016 USDT |
0.8098 USDT |
1.0787 USDT |
1.0412 USDT |
| 2021-05-18 |
1.6143 USDT |
457,303.3700 ZRX |
1.4667 USDT |
1.4602 USDT |
1.4972 USDT |
1.6021 USDT |
| 2021-05-17 |
1.4986 USDT |
506,744.2600 ZRX |
1.5592 USDT |
1.3938 USDT |
1.4451 USDT |
1.4708 USDT |
| 2021-05-16 |
1.6016 USDT |
282,901.3000 ZRX |
1.5566 USDT |
1.4766 USDT |
1.5365 USDT |
1.5638 USDT |
| 2021-05-15 |
1.6277 USDT |
196,255.8000 ZRX |
1.7076 USDT |
1.5335 USDT |
1.5619 USDT |
1.5335 USDT |
| 2021-05-14 |
1.6804 USDT |
225,939.9700 ZRX |
1.6021 USDT |
1.5900 USDT |
1.6232 USDT |
1.7061 USDT |
| 2021-05-13 |
1.6427 USDT |
625,263.5400 ZRX |
1.6410 USDT |
1.5163 USDT |
1.5588 USDT |
1.5949 USDT |
| 2021-05-12 |
1.9230 USDT |
752,187.4200 ZRX |
1.8543 USDT |
1.6923 USDT |
1.7906 USDT |
1.6955 USDT |
| 2021-05-11 |
1.7727 USDT |
331,060.5800 ZRX |
1.7435 USDT |
1.6649 USDT |
1.7000 USDT |
1.8561 USDT |
| 2021-05-10 |
1.8910 USDT |
387,704.3400 ZRX |
1.9552 USDT |
1.6459 USDT |
1.7765 USDT |
1.7355 USDT |
| 2021-05-09 |
1.9215 USDT |
393,395.9200 ZRX |
1.9584 USDT |
1.8344 USDT |
1.8794 USDT |
1.9391 USDT |
| 2021-05-08 |
1.9919 USDT |
434,369.8500 ZRX |
2.0115 USDT |
1.9101 USDT |
1.9472 USDT |
1.9444 USDT |
| 2021-05-07 |
2.1106 USDT |
812,759.2300 ZRX |
2.0565 USDT |
1.9502 USDT |
2.0001 USDT |
2.0001 USDT |
| 2021-05-06 |
1.9787 USDT |
758,278.4000 ZRX |
1.8855 USDT |
1.8336 USDT |
1.8952 USDT |
2.0694 USDT |
| 2021-05-05 |
1.8240 USDT |
287,141.2500 ZRX |
1.6771 USDT |
1.6620 USDT |
1.7333 USDT |
1.8526 USDT |
| 2021-05-04 |
1.7824 USDT |
368,323.2500 ZRX |
1.9004 USDT |
1.6516 USDT |
1.7243 USDT |
1.7395 USDT |