Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
0.6460 USDT |
98,766.2000 ZRX |
0.6599 USDT |
0.6326 USDT |
0.6372 USDT |
0.6560 USDT |
| 2021-07-24 |
0.6628 USDT |
189,702.2900 ZRX |
0.6514 USDT |
0.6442 USDT |
0.6442 USDT |
0.6524 USDT |
| 2021-07-23 |
0.6293 USDT |
154,112.4000 ZRX |
0.6424 USDT |
0.6060 USDT |
0.6154 USDT |
0.6495 USDT |
| 2021-07-22 |
0.6237 USDT |
215,866.3000 ZRX |
0.6358 USDT |
0.6112 USDT |
0.6189 USDT |
0.6299 USDT |
| 2021-07-21 |
0.6237 USDT |
423,069.0100 ZRX |
0.5477 USDT |
0.5341 USDT |
0.5341 USDT |
0.6275 USDT |
| 2021-07-20 |
0.5537 USDT |
222,614.3500 ZRX |
0.5830 USDT |
0.5243 USDT |
0.5349 USDT |
0.5438 USDT |
| 2021-07-19 |
0.5918 USDT |
187,371.9000 ZRX |
0.6254 USDT |
0.5776 USDT |
0.5803 USDT |
0.5893 USDT |
| 2021-07-18 |
0.6256 USDT |
97,485.2900 ZRX |
0.6315 USDT |
0.6092 USDT |
0.6161 USDT |
0.6203 USDT |
| 2021-07-17 |
0.6191 USDT |
159,413.0200 ZRX |
0.6190 USDT |
0.6013 USDT |
0.6075 USDT |
0.6245 USDT |
| 2021-07-16 |
0.6423 USDT |
217,771.5400 ZRX |
0.6627 USDT |
0.6129 USDT |
0.6219 USDT |
0.6134 USDT |
| 2021-07-15 |
0.6771 USDT |
183,967.8000 ZRX |
0.7157 USDT |
0.6537 USDT |
0.6620 USDT |
0.6712 USDT |
| 2021-07-14 |
0.6874 USDT |
271,236.3900 ZRX |
0.7134 USDT |
0.6656 USDT |
0.6788 USDT |
0.7210 USDT |
| 2021-07-13 |
0.7257 USDT |
124,068.4000 ZRX |
0.7455 USDT |
0.7042 USDT |
0.7100 USDT |
0.7123 USDT |
| 2021-07-12 |
0.7636 USDT |
216,504.3300 ZRX |
0.7943 USDT |
0.7382 USDT |
0.7457 USDT |
0.7509 USDT |
| 2021-07-11 |
0.7840 USDT |
375,849.3800 ZRX |
0.7913 USDT |
0.7616 USDT |
0.7721 USDT |
0.7943 USDT |
| 2021-07-10 |
0.8072 USDT |
633,465.0000 ZRX |
0.8375 USDT |
0.7741 USDT |
0.7826 USDT |
0.7926 USDT |
| 2021-07-09 |
0.8358 USDT |
3,275,578.5600 ZRX |
0.8444 USDT |
0.7667 USDT |
0.7888 USDT |
0.8410 USDT |
| 2021-07-08 |
0.7461 USDT |
306,015.8200 ZRX |
0.7941 USDT |
0.7090 USDT |
0.7256 USDT |
0.7618 USDT |
| 2021-07-07 |
0.7869 USDT |
611,961.1600 ZRX |
0.7106 USDT |
0.7055 USDT |
0.7154 USDT |
0.7810 USDT |
| 2021-07-06 |
0.7196 USDT |
336,663.1000 ZRX |
0.6984 USDT |
0.6932 USDT |
0.6999 USDT |
0.7112 USDT |
| 2021-07-05 |
0.6983 USDT |
126,005.0200 ZRX |
0.7198 USDT |
0.6710 USDT |
0.6818 USDT |
0.6989 USDT |
| 2021-07-04 |
0.7183 USDT |
139,616.8500 ZRX |
0.6971 USDT |
0.6809 USDT |
0.6873 USDT |
0.7252 USDT |
| 2021-07-03 |
0.6946 USDT |
196,278.4500 ZRX |
0.6907 USDT |
0.6687 USDT |
0.6717 USDT |
0.7012 USDT |
| 2021-07-02 |
0.6705 USDT |
287,840.7600 ZRX |
0.6860 USDT |
0.6554 USDT |
0.6603 USDT |
0.6845 USDT |
| 2021-07-01 |
0.7265 USDT |
551,498.5900 ZRX |
0.7413 USDT |
0.6773 USDT |
0.6894 USDT |
0.6860 USDT |
| 2021-06-30 |
0.7104 USDT |
1,466,399.8800 ZRX |
0.7253 USDT |
0.6715 USDT |
0.6836 USDT |
0.7409 USDT |
| 2021-06-29 |
0.7189 USDT |
1,351,806.3500 ZRX |
0.7060 USDT |
0.6950 USDT |
0.7078 USDT |
0.7258 USDT |
| 2021-06-28 |
0.6866 USDT |
912,783.0200 ZRX |
0.6388 USDT |
0.6306 USDT |
0.6374 USDT |
0.6961 USDT |
| 2021-06-27 |
0.6110 USDT |
448,530.0100 ZRX |
0.6022 USDT |
0.5834 USDT |
0.5898 USDT |
0.6223 USDT |
| 2021-06-26 |
0.5958 USDT |
642,309.7300 ZRX |
0.6011 USDT |
0.5684 USDT |
0.5839 USDT |
0.5912 USDT |
| 2021-06-25 |
0.6310 USDT |
591,634.8200 ZRX |
0.6641 USDT |
0.5952 USDT |
0.6137 USDT |
0.6168 USDT |
| 2021-06-24 |
0.6510 USDT |
153,437.6500 ZRX |
0.6451 USDT |
0.6092 USDT |
0.6196 USDT |
0.6658 USDT |
| 2021-06-23 |
0.6200 USDT |
432,957.1900 ZRX |
0.5759 USDT |
0.5550 USDT |
0.6003 USDT |
0.6368 USDT |
| 2021-06-22 |
0.5730 USDT |
694,714.9100 ZRX |
0.6043 USDT |
0.4994 USDT |
0.5370 USDT |
0.5726 USDT |
| 2021-06-21 |
0.6838 USDT |
161,820.4300 ZRX |
0.7920 USDT |
0.6061 USDT |
0.6244 USDT |
0.6225 USDT |
| 2021-06-20 |
0.7634 USDT |
79,690.9600 ZRX |
0.7870 USDT |
0.7251 USDT |
0.7316 USDT |
0.7939 USDT |
| 2021-06-19 |
0.8142 USDT |
166,977.9100 ZRX |
0.8169 USDT |
0.7868 USDT |
0.7878 USDT |
0.8000 USDT |
| 2021-06-18 |
0.8403 USDT |
131,712.0900 ZRX |
0.8735 USDT |
0.7823 USDT |
0.7945 USDT |
0.8073 USDT |
| 2021-06-17 |
0.8765 USDT |
166,644.0100 ZRX |
0.8689 USDT |
0.8517 USDT |
0.8588 USDT |
0.8727 USDT |
| 2021-06-16 |
0.8939 USDT |
354,459.6500 ZRX |
0.8922 USDT |
0.8639 USDT |
0.8775 USDT |
0.8667 USDT |
| 2021-06-15 |
0.9205 USDT |
341,100.6800 ZRX |
0.9108 USDT |
0.8884 USDT |
0.8946 USDT |
0.8969 USDT |
| 2021-06-14 |
0.9029 USDT |
225,633.9500 ZRX |
0.8962 USDT |
0.8668 USDT |
0.8755 USDT |
0.9108 USDT |
| 2021-06-13 |
0.8506 USDT |
395,239.2800 ZRX |
0.8472 USDT |
0.8089 USDT |
0.8217 USDT |
0.8923 USDT |
| 2021-06-12 |
0.8525 USDT |
341,573.7900 ZRX |
0.8633 USDT |
0.8041 USDT |
0.8231 USDT |
0.8617 USDT |
| 2021-06-11 |
0.9010 USDT |
161,420.7100 ZRX |
0.9252 USDT |
0.8529 USDT |
0.8694 USDT |
0.8532 USDT |
| 2021-06-10 |
0.9559 USDT |
153,147.3700 ZRX |
0.9653 USDT |
0.9133 USDT |
0.9351 USDT |
0.9337 USDT |
| 2021-06-09 |
0.9539 USDT |
251,066.7800 ZRX |
0.9597 USDT |
0.9236 USDT |
0.9388 USDT |
0.9616 USDT |
| 2021-06-08 |
0.9045 USDT |
159,704.8400 ZRX |
0.9660 USDT |
0.8318 USDT |
0.8636 USDT |
0.9534 USDT |
| 2021-06-07 |
1.0444 USDT |
150,945.4100 ZRX |
1.0563 USDT |
0.9469 USDT |
0.9695 USDT |
0.9526 USDT |
| 2021-06-06 |
1.0561 USDT |
73,294.5500 ZRX |
1.0362 USDT |
1.0322 USDT |
1.0410 USDT |
1.0472 USDT |