Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
1.9056 USDT |
344,943.5100 ZRX |
1.8634 USDT |
1.8509 USDT |
1.8675 USDT |
1.9026 USDT |
| 2021-05-02 |
1.9036 USDT |
753,027.3200 ZRX |
1.9448 USDT |
1.7912 USDT |
1.8603 USDT |
1.8638 USDT |
| 2021-05-01 |
1.8947 USDT |
1,051,184.1400 ZRX |
1.8034 USDT |
1.7677 USDT |
1.8081 USDT |
1.9394 USDT |
| 2021-04-30 |
1.7149 USDT |
402,382.3800 ZRX |
1.6722 USDT |
1.6294 USDT |
1.6673 USDT |
1.8044 USDT |
| 2021-04-29 |
1.6869 USDT |
321,338.8400 ZRX |
1.7123 USDT |
1.5966 USDT |
1.6325 USDT |
1.6540 USDT |
| 2021-04-28 |
1.7186 USDT |
351,574.4800 ZRX |
1.8389 USDT |
1.6229 USDT |
1.6857 USDT |
1.7167 USDT |
| 2021-04-27 |
1.7475 USDT |
767,649.2100 ZRX |
1.5229 USDT |
1.5108 USDT |
1.5570 USDT |
1.8253 USDT |
| 2021-04-26 |
1.4737 USDT |
266,775.3100 ZRX |
1.3432 USDT |
1.3283 USDT |
1.3963 USDT |
1.5156 USDT |
| 2021-04-25 |
1.3733 USDT |
164,617.9800 ZRX |
1.3187 USDT |
1.2600 USDT |
1.3261 USDT |
1.3304 USDT |
| 2021-04-24 |
1.3817 USDT |
195,687.2300 ZRX |
1.4682 USDT |
1.3156 USDT |
1.3427 USDT |
1.3427 USDT |
| 2021-04-23 |
1.3639 USDT |
1,353,697.5500 ZRX |
1.4921 USDT |
0.3336 USDT |
1.3516 USDT |
1.4671 USDT |
| 2021-04-22 |
1.5980 USDT |
347,389.4200 ZRX |
1.6326 USDT |
0.5200 USDT |
1.5465 USDT |
1.5250 USDT |
| 2021-04-21 |
1.7190 USDT |
309,973.9300 ZRX |
1.7060 USDT |
1.6261 USDT |
1.6614 USDT |
1.6482 USDT |
| 2021-04-20 |
1.6187 USDT |
546,649.1800 ZRX |
1.5873 USDT |
1.4485 USDT |
1.5084 USDT |
1.7230 USDT |
| 2021-04-19 |
1.7294 USDT |
325,708.4100 ZRX |
1.7631 USDT |
1.5709 USDT |
1.6411 USDT |
1.6325 USDT |
| 2021-04-18 |
1.7210 USDT |
984,282.6000 ZRX |
2.0342 USDT |
1.4940 USDT |
1.6662 USDT |
1.7515 USDT |
| 2021-04-17 |
2.1233 USDT |
221,342.4500 ZRX |
2.0835 USDT |
2.0500 USDT |
2.0905 USDT |
2.0600 USDT |
| 2021-04-16 |
2.0753 USDT |
241,655.2600 ZRX |
2.2051 USDT |
1.9749 USDT |
2.0575 USDT |
2.0835 USDT |
| 2021-04-15 |
2.1829 USDT |
204,196.7900 ZRX |
2.1641 USDT |
2.1031 USDT |
2.1290 USDT |
2.1997 USDT |
| 2021-04-14 |
2.1853 USDT |
424,016.4700 ZRX |
2.3046 USDT |
2.0544 USDT |
2.1205 USDT |
2.1554 USDT |
| 2021-04-13 |
2.2648 USDT |
598,638.6300 ZRX |
2.1364 USDT |
2.0960 USDT |
2.1436 USDT |
2.3216 USDT |
| 2021-04-12 |
2.1039 USDT |
224,738.7600 ZRX |
2.1366 USDT |
2.0373 USDT |
2.0597 USDT |
2.1236 USDT |
| 2021-04-11 |
2.1421 USDT |
352,740.0100 ZRX |
2.1738 USDT |
2.0280 USDT |
2.0706 USDT |
2.1312 USDT |
| 2021-04-10 |
2.2489 USDT |
775,889.3100 ZRX |
2.1625 USDT |
2.0859 USDT |
2.1384 USDT |
2.1705 USDT |
| 2021-04-09 |
2.1502 USDT |
1,191,790.6700 ZRX |
1.8537 USDT |
1.8258 USDT |
1.8469 USDT |
2.1554 USDT |
| 2021-04-08 |
1.7873 USDT |
136,228.6500 ZRX |
1.7131 USDT |
1.7052 USDT |
1.7651 USDT |
1.8480 USDT |
| 2021-04-07 |
1.7376 USDT |
601,774.0900 ZRX |
1.9308 USDT |
1.5908 USDT |
1.6963 USDT |
1.7479 USDT |
| 2021-04-06 |
1.8323 USDT |
475,818.4900 ZRX |
1.8052 USDT |
1.7455 USDT |
1.7604 USDT |
1.9095 USDT |
| 2021-04-05 |
1.7979 USDT |
442,144.4700 ZRX |
1.8353 USDT |
1.7329 USDT |
1.7579 USDT |
1.7825 USDT |
| 2021-04-04 |
1.7927 USDT |
393,884.0300 ZRX |
1.7156 USDT |
1.6969 USDT |
1.7430 USDT |
1.8468 USDT |
| 2021-04-03 |
1.8613 USDT |
596,021.6900 ZRX |
1.9605 USDT |
1.7158 USDT |
1.7674 USDT |
1.7232 USDT |
| 2021-04-02 |
1.9444 USDT |
526,414.4400 ZRX |
1.9637 USDT |
1.8778 USDT |
1.8987 USDT |
1.9660 USDT |
| 2021-04-01 |
1.9541 USDT |
540,603.6400 ZRX |
1.8955 USDT |
1.8395 USDT |
1.8729 USDT |
1.9410 USDT |
| 2021-03-31 |
1.8968 USDT |
844,661.2300 ZRX |
1.8529 USDT |
1.7579 USDT |
1.8125 USDT |
1.8827 USDT |
| 2021-03-30 |
1.7705 USDT |
956,928.2700 ZRX |
1.5975 USDT |
1.5565 USDT |
1.5761 USDT |
1.8421 USDT |
| 2021-03-29 |
1.5236 USDT |
258,957.2900 ZRX |
1.4577 USDT |
1.4536 USDT |
1.4677 USDT |
1.5661 USDT |
| 2021-03-28 |
1.4366 USDT |
218,560.2500 ZRX |
1.4198 USDT |
1.3857 USDT |
1.4304 USDT |
1.4466 USDT |
| 2021-03-27 |
1.4065 USDT |
232,701.5300 ZRX |
1.3881 USDT |
1.3521 USDT |
1.3766 USDT |
1.4058 USDT |
| 2021-03-26 |
1.3647 USDT |
84,119.6400 ZRX |
1.3082 USDT |
1.3082 USDT |
1.3430 USDT |
1.3854 USDT |
| 2021-03-25 |
1.3230 USDT |
159,498.3500 ZRX |
1.3587 USDT |
1.2657 USDT |
1.3022 USDT |
1.3091 USDT |
| 2021-03-24 |
1.5184 USDT |
258,726.9000 ZRX |
1.4942 USDT |
1.3375 USDT |
1.3943 USDT |
1.3943 USDT |
| 2021-03-23 |
1.4464 USDT |
189,681.1700 ZRX |
1.4145 USDT |
1.3535 USDT |
1.3860 USDT |
1.4918 USDT |
| 2021-03-22 |
1.4926 USDT |
317,327.3900 ZRX |
1.4584 USDT |
1.3955 USDT |
1.4303 USDT |
1.4205 USDT |
| 2021-03-21 |
1.4736 USDT |
152,077.3400 ZRX |
1.4962 USDT |
1.4168 USDT |
1.4484 USDT |
1.4576 USDT |
| 2021-03-20 |
1.5711 USDT |
156,847.8200 ZRX |
1.5592 USDT |
1.5250 USDT |
1.5365 USDT |
1.5250 USDT |
| 2021-03-19 |
1.5524 USDT |
204,282.5500 ZRX |
1.5140 USDT |
1.4592 USDT |
1.5140 USDT |
1.5569 USDT |
| 2021-03-18 |
1.6041 USDT |
836,233.6600 ZRX |
1.4469 USDT |
1.3095 USDT |
1.4531 USDT |
1.5314 USDT |
| 2021-03-17 |
1.3963 USDT |
145,018.8100 ZRX |
1.4303 USDT |
1.3364 USDT |
1.3652 USDT |
1.4426 USDT |
| 2021-03-16 |
1.3645 USDT |
164,876.6500 ZRX |
1.3220 USDT |
1.2775 USDT |
1.3046 USDT |
1.4070 USDT |
| 2021-03-15 |
1.3363 USDT |
170,774.8200 ZRX |
1.3251 USDT |
1.2571 USDT |
1.3094 USDT |
1.3290 USDT |