Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
1.0769 USDT |
207,311.0800 ZRX |
1.0718 USDT |
1.0096 USDT |
1.0303 USDT |
1.0371 USDT |
| 2021-06-04 |
1.0838 USDT |
277,940.9500 ZRX |
1.1873 USDT |
1.0167 USDT |
1.0569 USDT |
1.0724 USDT |
| 2021-06-03 |
1.1743 USDT |
443,553.0900 ZRX |
1.1464 USDT |
1.0946 USDT |
1.1090 USDT |
1.1930 USDT |
| 2021-06-02 |
1.1474 USDT |
858,957.8500 ZRX |
1.0296 USDT |
1.0261 USDT |
1.0926 USDT |
1.1540 USDT |
| 2021-06-01 |
1.0169 USDT |
127,765.9300 ZRX |
1.0158 USDT |
0.9836 USDT |
1.0011 USDT |
1.0184 USDT |
| 2021-05-31 |
0.9520 USDT |
169,413.6000 ZRX |
0.9312 USDT |
0.8889 USDT |
0.8973 USDT |
1.0196 USDT |
| 2021-05-30 |
0.9246 USDT |
141,747.3400 ZRX |
0.8991 USDT |
0.8449 USDT |
0.8700 USDT |
0.9395 USDT |
| 2021-05-29 |
0.9301 USDT |
225,727.6100 ZRX |
0.9645 USDT |
0.8463 USDT |
0.8683 USDT |
0.8973 USDT |
| 2021-05-28 |
1.0093 USDT |
325,878.3300 ZRX |
1.0935 USDT |
0.9244 USDT |
0.9528 USDT |
0.9584 USDT |
| 2021-05-27 |
1.1171 USDT |
425,827.9600 ZRX |
1.1459 USDT |
1.0224 USDT |
1.0600 USDT |
1.1004 USDT |
| 2021-05-26 |
1.0867 USDT |
1,271,067.9300 ZRX |
0.9793 USDT |
0.9656 USDT |
0.9879 USDT |
1.1358 USDT |
| 2021-05-25 |
0.9524 USDT |
306,928.8500 ZRX |
0.9822 USDT |
0.8880 USDT |
0.9203 USDT |
0.9697 USDT |
| 2021-05-24 |
0.8654 USDT |
393,491.5700 ZRX |
0.7979 USDT |
0.7820 USDT |
0.8147 USDT |
0.9820 USDT |
| 2021-05-23 |
0.7749 USDT |
503,629.9100 ZRX |
0.9570 USDT |
0.6244 USDT |
0.7057 USDT |
0.7912 USDT |
| 2021-05-22 |
0.9682 USDT |
321,366.7800 ZRX |
1.0421 USDT |
0.8881 USDT |
0.9317 USDT |
0.9748 USDT |
| 2021-05-21 |
1.1030 USDT |
618,823.9700 ZRX |
1.1629 USDT |
0.9000 USDT |
1.0147 USDT |
1.0195 USDT |
| 2021-05-20 |
1.0554 USDT |
541,391.8500 ZRX |
0.9924 USDT |
0.8861 USDT |
0.9848 USDT |
1.1477 USDT |
| 2021-05-19 |
1.1953 USDT |
754,612.6000 ZRX |
1.6016 USDT |
0.8098 USDT |
1.0787 USDT |
1.0412 USDT |
| 2021-05-18 |
1.6143 USDT |
457,303.3700 ZRX |
1.4667 USDT |
1.4602 USDT |
1.4972 USDT |
1.6021 USDT |
| 2021-05-17 |
1.4986 USDT |
506,744.2600 ZRX |
1.5592 USDT |
1.3938 USDT |
1.4451 USDT |
1.4708 USDT |
| 2021-05-16 |
1.6016 USDT |
282,901.3000 ZRX |
1.5566 USDT |
1.4766 USDT |
1.5365 USDT |
1.5638 USDT |
| 2021-05-15 |
1.6277 USDT |
196,255.8000 ZRX |
1.7076 USDT |
1.5335 USDT |
1.5619 USDT |
1.5335 USDT |
| 2021-05-14 |
1.6804 USDT |
225,939.9700 ZRX |
1.6021 USDT |
1.5900 USDT |
1.6232 USDT |
1.7061 USDT |
| 2021-05-13 |
1.6427 USDT |
625,263.5400 ZRX |
1.6410 USDT |
1.5163 USDT |
1.5588 USDT |
1.5949 USDT |
| 2021-05-12 |
1.9230 USDT |
752,187.4200 ZRX |
1.8543 USDT |
1.6923 USDT |
1.7906 USDT |
1.6955 USDT |
| 2021-05-11 |
1.7727 USDT |
331,060.5800 ZRX |
1.7435 USDT |
1.6649 USDT |
1.7000 USDT |
1.8561 USDT |
| 2021-05-10 |
1.8910 USDT |
387,704.3400 ZRX |
1.9552 USDT |
1.6459 USDT |
1.7765 USDT |
1.7355 USDT |
| 2021-05-09 |
1.9215 USDT |
393,395.9200 ZRX |
1.9584 USDT |
1.8344 USDT |
1.8794 USDT |
1.9391 USDT |
| 2021-05-08 |
1.9919 USDT |
434,369.8500 ZRX |
2.0115 USDT |
1.9101 USDT |
1.9472 USDT |
1.9444 USDT |
| 2021-05-07 |
2.1106 USDT |
812,759.2300 ZRX |
2.0565 USDT |
1.9502 USDT |
2.0001 USDT |
2.0001 USDT |
| 2021-05-06 |
1.9787 USDT |
758,278.4000 ZRX |
1.8855 USDT |
1.8336 USDT |
1.8952 USDT |
2.0694 USDT |
| 2021-05-05 |
1.8240 USDT |
287,141.2500 ZRX |
1.6771 USDT |
1.6620 USDT |
1.7333 USDT |
1.8526 USDT |
| 2021-05-04 |
1.7824 USDT |
368,323.2500 ZRX |
1.9004 USDT |
1.6516 USDT |
1.7243 USDT |
1.7395 USDT |
| 2021-05-03 |
1.9056 USDT |
344,943.5100 ZRX |
1.8634 USDT |
1.8509 USDT |
1.8675 USDT |
1.9026 USDT |
| 2021-05-02 |
1.9036 USDT |
753,027.3200 ZRX |
1.9448 USDT |
1.7912 USDT |
1.8603 USDT |
1.8638 USDT |
| 2021-05-01 |
1.8947 USDT |
1,051,184.1400 ZRX |
1.8034 USDT |
1.7677 USDT |
1.8081 USDT |
1.9394 USDT |
| 2021-04-30 |
1.7149 USDT |
402,382.3800 ZRX |
1.6722 USDT |
1.6294 USDT |
1.6673 USDT |
1.8044 USDT |
| 2021-04-29 |
1.6869 USDT |
321,338.8400 ZRX |
1.7123 USDT |
1.5966 USDT |
1.6325 USDT |
1.6540 USDT |
| 2021-04-28 |
1.7186 USDT |
351,574.4800 ZRX |
1.8389 USDT |
1.6229 USDT |
1.6857 USDT |
1.7167 USDT |
| 2021-04-27 |
1.7475 USDT |
767,649.2100 ZRX |
1.5229 USDT |
1.5108 USDT |
1.5570 USDT |
1.8253 USDT |
| 2021-04-26 |
1.4737 USDT |
266,775.3100 ZRX |
1.3432 USDT |
1.3283 USDT |
1.3963 USDT |
1.5156 USDT |
| 2021-04-25 |
1.3733 USDT |
164,617.9800 ZRX |
1.3187 USDT |
1.2600 USDT |
1.3261 USDT |
1.3304 USDT |
| 2021-04-24 |
1.3817 USDT |
195,687.2300 ZRX |
1.4682 USDT |
1.3156 USDT |
1.3427 USDT |
1.3427 USDT |
| 2021-04-23 |
1.3639 USDT |
1,353,697.5500 ZRX |
1.4921 USDT |
0.3336 USDT |
1.3516 USDT |
1.4671 USDT |
| 2021-04-22 |
1.5980 USDT |
347,389.4200 ZRX |
1.6326 USDT |
0.5200 USDT |
1.5465 USDT |
1.5250 USDT |
| 2021-04-21 |
1.7190 USDT |
309,973.9300 ZRX |
1.7060 USDT |
1.6261 USDT |
1.6614 USDT |
1.6482 USDT |
| 2021-04-20 |
1.6187 USDT |
546,649.1800 ZRX |
1.5873 USDT |
1.4485 USDT |
1.5084 USDT |
1.7230 USDT |
| 2021-04-19 |
1.7294 USDT |
325,708.4100 ZRX |
1.7631 USDT |
1.5709 USDT |
1.6411 USDT |
1.6325 USDT |
| 2021-04-18 |
1.7210 USDT |
984,282.6000 ZRX |
2.0342 USDT |
1.4940 USDT |
1.6662 USDT |
1.7515 USDT |
| 2021-04-17 |
2.1233 USDT |
221,342.4500 ZRX |
2.0835 USDT |
2.0500 USDT |
2.0905 USDT |
2.0600 USDT |