Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
2.0753 USDT |
241,655.2600 ZRX |
2.2051 USDT |
1.9749 USDT |
2.0575 USDT |
2.0835 USDT |
| 2021-04-15 |
2.1829 USDT |
204,196.7900 ZRX |
2.1641 USDT |
2.1031 USDT |
2.1290 USDT |
2.1997 USDT |
| 2021-04-14 |
2.1853 USDT |
424,016.4700 ZRX |
2.3046 USDT |
2.0544 USDT |
2.1205 USDT |
2.1554 USDT |
| 2021-04-13 |
2.2648 USDT |
598,638.6300 ZRX |
2.1364 USDT |
2.0960 USDT |
2.1436 USDT |
2.3216 USDT |
| 2021-04-12 |
2.1039 USDT |
224,738.7600 ZRX |
2.1366 USDT |
2.0373 USDT |
2.0597 USDT |
2.1236 USDT |
| 2021-04-11 |
2.1421 USDT |
352,740.0100 ZRX |
2.1738 USDT |
2.0280 USDT |
2.0706 USDT |
2.1312 USDT |
| 2021-04-10 |
2.2489 USDT |
775,889.3100 ZRX |
2.1625 USDT |
2.0859 USDT |
2.1384 USDT |
2.1705 USDT |
| 2021-04-09 |
2.1502 USDT |
1,191,790.6700 ZRX |
1.8537 USDT |
1.8258 USDT |
1.8469 USDT |
2.1554 USDT |
| 2021-04-08 |
1.7873 USDT |
136,228.6500 ZRX |
1.7131 USDT |
1.7052 USDT |
1.7651 USDT |
1.8480 USDT |
| 2021-04-07 |
1.7376 USDT |
601,774.0900 ZRX |
1.9308 USDT |
1.5908 USDT |
1.6963 USDT |
1.7479 USDT |
| 2021-04-06 |
1.8323 USDT |
475,818.4900 ZRX |
1.8052 USDT |
1.7455 USDT |
1.7604 USDT |
1.9095 USDT |
| 2021-04-05 |
1.7979 USDT |
442,144.4700 ZRX |
1.8353 USDT |
1.7329 USDT |
1.7579 USDT |
1.7825 USDT |
| 2021-04-04 |
1.7927 USDT |
393,884.0300 ZRX |
1.7156 USDT |
1.6969 USDT |
1.7430 USDT |
1.8468 USDT |
| 2021-04-03 |
1.8613 USDT |
596,021.6900 ZRX |
1.9605 USDT |
1.7158 USDT |
1.7674 USDT |
1.7232 USDT |
| 2021-04-02 |
1.9444 USDT |
526,414.4400 ZRX |
1.9637 USDT |
1.8778 USDT |
1.8987 USDT |
1.9660 USDT |
| 2021-04-01 |
1.9541 USDT |
540,603.6400 ZRX |
1.8955 USDT |
1.8395 USDT |
1.8729 USDT |
1.9410 USDT |
| 2021-03-31 |
1.8968 USDT |
844,661.2300 ZRX |
1.8529 USDT |
1.7579 USDT |
1.8125 USDT |
1.8827 USDT |
| 2021-03-30 |
1.7705 USDT |
956,928.2700 ZRX |
1.5975 USDT |
1.5565 USDT |
1.5761 USDT |
1.8421 USDT |
| 2021-03-29 |
1.5236 USDT |
258,957.2900 ZRX |
1.4577 USDT |
1.4536 USDT |
1.4677 USDT |
1.5661 USDT |
| 2021-03-28 |
1.4366 USDT |
218,560.2500 ZRX |
1.4198 USDT |
1.3857 USDT |
1.4304 USDT |
1.4466 USDT |
| 2021-03-27 |
1.4065 USDT |
232,701.5300 ZRX |
1.3881 USDT |
1.3521 USDT |
1.3766 USDT |
1.4058 USDT |
| 2021-03-26 |
1.3647 USDT |
84,119.6400 ZRX |
1.3082 USDT |
1.3082 USDT |
1.3430 USDT |
1.3854 USDT |
| 2021-03-25 |
1.3230 USDT |
159,498.3500 ZRX |
1.3587 USDT |
1.2657 USDT |
1.3022 USDT |
1.3091 USDT |
| 2021-03-24 |
1.5184 USDT |
258,726.9000 ZRX |
1.4942 USDT |
1.3375 USDT |
1.3943 USDT |
1.3943 USDT |
| 2021-03-23 |
1.4464 USDT |
189,681.1700 ZRX |
1.4145 USDT |
1.3535 USDT |
1.3860 USDT |
1.4918 USDT |
| 2021-03-22 |
1.4926 USDT |
317,327.3900 ZRX |
1.4584 USDT |
1.3955 USDT |
1.4303 USDT |
1.4205 USDT |
| 2021-03-21 |
1.4736 USDT |
152,077.3400 ZRX |
1.4962 USDT |
1.4168 USDT |
1.4484 USDT |
1.4576 USDT |
| 2021-03-20 |
1.5711 USDT |
156,847.8200 ZRX |
1.5592 USDT |
1.5250 USDT |
1.5365 USDT |
1.5250 USDT |
| 2021-03-19 |
1.5524 USDT |
204,282.5500 ZRX |
1.5140 USDT |
1.4592 USDT |
1.5140 USDT |
1.5569 USDT |
| 2021-03-18 |
1.6041 USDT |
836,233.6600 ZRX |
1.4469 USDT |
1.3095 USDT |
1.4531 USDT |
1.5314 USDT |
| 2021-03-17 |
1.3963 USDT |
145,018.8100 ZRX |
1.4303 USDT |
1.3364 USDT |
1.3652 USDT |
1.4426 USDT |
| 2021-03-16 |
1.3645 USDT |
164,876.6500 ZRX |
1.3220 USDT |
1.2775 USDT |
1.3046 USDT |
1.4070 USDT |
| 2021-03-15 |
1.3363 USDT |
170,774.8200 ZRX |
1.3251 USDT |
1.2571 USDT |
1.3094 USDT |
1.3290 USDT |
| 2021-03-14 |
1.3442 USDT |
93,945.0700 ZRX |
1.3978 USDT |
1.3138 USDT |
1.3347 USDT |
1.3596 USDT |
| 2021-03-13 |
1.3645 USDT |
125,639.1700 ZRX |
1.3378 USDT |
1.2896 USDT |
1.3093 USDT |
1.3825 USDT |
| 2021-03-12 |
1.3465 USDT |
139,866.3500 ZRX |
1.3756 USDT |
1.2979 USDT |
1.3224 USDT |
1.3386 USDT |
| 2021-03-11 |
1.3767 USDT |
79,659.5100 ZRX |
1.3965 USDT |
1.3312 USDT |
1.3578 USDT |
1.3717 USDT |
| 2021-03-10 |
1.4108 USDT |
176,896.8900 ZRX |
1.4743 USDT |
1.3593 USDT |
1.3918 USDT |
1.3876 USDT |
| 2021-03-09 |
1.4319 USDT |
130,537.0300 ZRX |
1.4104 USDT |
1.3938 USDT |
1.4104 USDT |
1.4608 USDT |
| 2021-03-08 |
1.4191 USDT |
137,417.6600 ZRX |
1.4214 USDT |
1.3659 USDT |
1.3659 USDT |
1.4216 USDT |
| 2021-03-07 |
1.3797 USDT |
132,481.2400 ZRX |
1.3765 USDT |
1.3557 USDT |
1.3720 USDT |
1.3906 USDT |
| 2021-03-06 |
1.3701 USDT |
100,544.2100 ZRX |
1.3476 USDT |
1.3161 USDT |
1.3373 USDT |
1.3672 USDT |
| 2021-03-05 |
1.3394 USDT |
191,153.5900 ZRX |
1.3581 USDT |
1.2911 USDT |
1.3110 USDT |
1.3303 USDT |
| 2021-03-04 |
1.4320 USDT |
230,351.7200 ZRX |
1.4536 USDT |
1.3539 USDT |
1.3821 USDT |
1.3847 USDT |
| 2021-03-03 |
1.4452 USDT |
225,186.7600 ZRX |
1.3546 USDT |
1.3363 USDT |
1.3445 USDT |
1.4590 USDT |
| 2021-03-02 |
1.3523 USDT |
397,483.7100 ZRX |
1.3548 USDT |
1.2841 USDT |
1.3166 USDT |
1.3508 USDT |
| 2021-03-01 |
1.3082 USDT |
202,165.5900 ZRX |
1.2104 USDT |
1.2026 USDT |
1.2526 USDT |
1.3584 USDT |
| 2021-02-28 |
1.1924 USDT |
403,008.4500 ZRX |
1.3334 USDT |
1.1242 USDT |
1.1651 USDT |
1.2191 USDT |
| 2021-02-27 |
1.3653 USDT |
269,395.1500 ZRX |
1.3201 USDT |
1.3077 USDT |
1.3263 USDT |
1.3670 USDT |
| 2021-02-26 |
1.3294 USDT |
498,288.9800 ZRX |
1.3908 USDT |
1.2461 USDT |
1.3050 USDT |
1.3117 USDT |