Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
1.5110 USDT |
266,568.9000 ZRX |
1.5155 USDT |
1.4133 USDT |
1.4571 USDT |
1.4133 USDT |
| 2021-02-24 |
1.5392 USDT |
589,213.5700 ZRX |
1.5790 USDT |
1.4267 USDT |
1.4786 USDT |
1.5177 USDT |
| 2021-02-23 |
1.5370 USDT |
2,525,653.1600 ZRX |
1.5621 USDT |
1.1997 USDT |
1.3786 USDT |
1.5318 USDT |
| 2021-02-22 |
1.7126 USDT |
1,703,063.1600 ZRX |
1.7299 USDT |
1.3236 USDT |
1.4928 USDT |
1.4921 USDT |
| 2021-02-21 |
1.6548 USDT |
285,781.5700 ZRX |
1.5200 USDT |
1.4956 USDT |
1.5482 USDT |
1.6799 USDT |
| 2021-02-20 |
1.6051 USDT |
467,114.1900 ZRX |
1.5610 USDT |
1.4700 USDT |
1.5444 USDT |
1.5444 USDT |
| 2021-02-19 |
1.5570 USDT |
158,575.5700 ZRX |
1.6210 USDT |
1.5105 USDT |
1.5310 USDT |
1.5462 USDT |
| 2021-02-18 |
1.5781 USDT |
327,503.0800 ZRX |
1.5734 USDT |
1.5154 USDT |
1.5504 USDT |
1.5833 USDT |
| 2021-02-17 |
1.5125 USDT |
286,977.9900 ZRX |
1.5879 USDT |
1.4250 USDT |
1.4477 USDT |
1.5814 USDT |
| 2021-02-16 |
1.6202 USDT |
187,722.5900 ZRX |
1.6181 USDT |
1.5076 USDT |
1.5475 USDT |
1.5597 USDT |
| 2021-02-15 |
1.5981 USDT |
764,384.5100 ZRX |
1.7976 USDT |
1.4234 USDT |
1.5769 USDT |
1.6315 USDT |
| 2021-02-14 |
1.8155 USDT |
784,067.1000 ZRX |
1.8846 USDT |
1.6846 USDT |
1.7166 USDT |
1.8071 USDT |
| 2021-02-13 |
1.8169 USDT |
628,570.4300 ZRX |
1.8137 USDT |
1.6533 USDT |
1.7645 USDT |
1.8710 USDT |
| 2021-02-12 |
1.8343 USDT |
1,640,336.7900 ZRX |
1.7680 USDT |
1.7128 USDT |
1.7788 USDT |
1.8077 USDT |
| 2021-02-11 |
1.6630 USDT |
765,446.3500 ZRX |
1.5031 USDT |
1.4599 USDT |
1.4906 USDT |
1.7335 USDT |
| 2021-02-10 |
1.5209 USDT |
842,521.8900 ZRX |
1.5166 USDT |
1.3793 USDT |
1.4751 USDT |
1.5117 USDT |
| 2021-02-09 |
1.5118 USDT |
626,132.9900 ZRX |
1.4655 USDT |
1.4279 USDT |
1.4571 USDT |
1.5206 USDT |
| 2021-02-08 |
1.5385 USDT |
1,065,570.8061 ZRX |
1.4094 USDT |
1.4077 USDT |
1.6649 USDT |
1.4701 USDT |
| 2021-02-07 |
1.3662 USDT |
1,224,794.0300 ZRX |
1.4546 USDT |
1.2600 USDT |
1.4959 USDT |
1.4086 USDT |
| 2021-02-06 |
1.4723 USDT |
2,373,648.9400 ZRX |
1.5993 USDT |
1.3449 USDT |
1.6723 USDT |
1.4396 USDT |
| 2021-02-05 |
1.4848 USDT |
6,306,630.3700 ZRX |
1.0337 USDT |
1.0019 USDT |
2.0000 USDT |
1.5932 USDT |
| 2021-02-04 |
0.9268 USDT |
3,419,069.5900 ZRX |
0.7687 USDT |
0.7205 USDT |
1.1802 USDT |
1.0340 USDT |
| 2021-02-03 |
0.7065 USDT |
425,549.2200 ZRX |
0.6871 USDT |
0.6724 USDT |
0.7694 USDT |
0.7672 USDT |
| 2021-02-02 |
0.6733 USDT |
172,839.5600 ZRX |
0.6882 USDT |
0.6600 USDT |
0.6925 USDT |
0.6838 USDT |
| 2021-02-01 |
0.6725 USDT |
469,886.0800 ZRX |
0.7071 USDT |
0.6437 USDT |
0.7071 USDT |
0.6848 USDT |
| 2021-01-31 |
0.7073 USDT |
1,276,869.0900 ZRX |
0.6524 USDT |
0.6287 USDT |
0.7954 USDT |
0.7063 USDT |
| 2021-01-30 |
0.6080 USDT |
467,880.1600 ZRX |
0.5997 USDT |
0.5773 USDT |
0.6575 USDT |
0.6542 USDT |
| 2021-01-29 |
0.5943 USDT |
601,564.9000 ZRX |
0.6142 USDT |
0.5755 USDT |
0.6224 USDT |
0.6029 USDT |
| 2021-01-28 |
0.6212 USDT |
1,086,027.2600 ZRX |
0.5816 USDT |
0.5776 USDT |
0.6770 USDT |
0.6080 USDT |
| 2021-01-27 |
0.5628 USDT |
1,180,130.9600 ZRX |
0.5429 USDT |
0.5107 USDT |
0.6107 USDT |
0.5838 USDT |
| 2021-01-26 |
0.5281 USDT |
213,332.8500 ZRX |
0.5202 USDT |
0.4987 USDT |
0.5516 USDT |
0.5441 USDT |
| 2021-01-25 |
0.5404 USDT |
299,624.7600 ZRX |
0.5505 USDT |
0.5145 USDT |
0.5622 USDT |
0.5209 USDT |
| 2021-01-24 |
0.5489 USDT |
443,437.2500 ZRX |
0.5592 USDT |
0.5235 USDT |
0.5762 USDT |
0.5484 USDT |
| 2021-01-23 |
0.5357 USDT |
260,685.6500 ZRX |
0.5077 USDT |
0.4969 USDT |
0.5785 USDT |
0.5628 USDT |
| 2021-01-22 |
0.4835 USDT |
479,826.7300 ZRX |
0.4647 USDT |
0.4370 USDT |
0.5356 USDT |
0.5080 USDT |
| 2021-01-21 |
0.5080 USDT |
845,267.9100 ZRX |
0.5592 USDT |
0.4578 USDT |
0.5612 USDT |
0.4643 USDT |
| 2021-01-20 |
0.5331 USDT |
747,495.1300 ZRX |
0.5397 USDT |
0.4992 USDT |
0.5605 USDT |
0.5567 USDT |
| 2021-01-19 |
0.5705 USDT |
499,178.4500 ZRX |
0.5858 USDT |
0.5405 USDT |
0.5991 USDT |
0.5412 USDT |
| 2021-01-18 |
0.5882 USDT |
665,132.0000 ZRX |
0.5982 USDT |
0.5703 USDT |
0.6274 USDT |
0.5842 USDT |
| 2021-01-17 |
0.5777 USDT |
380,623.0400 ZRX |
0.5248 USDT |
0.5164 USDT |
0.6299 USDT |
0.5943 USDT |
| 2021-01-16 |
0.5348 USDT |
550,375.5700 ZRX |
0.5175 USDT |
0.5016 USDT |
0.5637 USDT |
0.5285 USDT |
| 2021-01-15 |
0.5039 USDT |
906,478.0100 ZRX |
0.5003 USDT |
0.4631 USDT |
0.5574 USDT |
0.5164 USDT |
| 2021-01-14 |
0.4971 USDT |
653,306.5200 ZRX |
0.5024 USDT |
0.4806 USDT |
0.5211 USDT |
0.5040 USDT |
| 2021-01-13 |
0.4925 USDT |
964,684.9900 ZRX |
0.4286 USDT |
0.4286 USDT |
0.5400 USDT |
0.5058 USDT |
| 2021-01-12 |
0.4344 USDT |
389,948.6300 ZRX |
0.4365 USDT |
0.4128 USDT |
0.4588 USDT |
0.4238 USDT |
| 2021-01-11 |
0.4484 USDT |
1,024,548.2400 ZRX |
0.5283 USDT |
0.3835 USDT |
0.5300 USDT |
0.4372 USDT |
| 2021-01-10 |
0.5245 USDT |
993,960.8200 ZRX |
0.5416 USDT |
0.4590 USDT |
0.5838 USDT |
0.5286 USDT |
| 2021-01-09 |
0.5427 USDT |
1,489,767.9000 ZRX |
0.4334 USDT |
0.4270 USDT |
0.6166 USDT |
0.5396 USDT |
| 2021-01-08 |
0.4294 USDT |
291,335.6700 ZRX |
0.4380 USDT |
0.4026 USDT |
0.4599 USDT |
0.4335 USDT |
| 2021-01-07 |
0.4645 USDT |
388,792.3500 ZRX |
0.4631 USDT |
0.4354 USDT |
0.4891 USDT |
0.4380 USDT |