Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.4835 USDT |
479,826.7300 ZRX |
0.4647 USDT |
0.4370 USDT |
0.5356 USDT |
0.5080 USDT |
| 2021-01-21 |
0.5080 USDT |
845,267.9100 ZRX |
0.5592 USDT |
0.4578 USDT |
0.5612 USDT |
0.4643 USDT |
| 2021-01-20 |
0.5331 USDT |
747,495.1300 ZRX |
0.5397 USDT |
0.4992 USDT |
0.5605 USDT |
0.5567 USDT |
| 2021-01-19 |
0.5705 USDT |
499,178.4500 ZRX |
0.5858 USDT |
0.5405 USDT |
0.5991 USDT |
0.5412 USDT |
| 2021-01-18 |
0.5882 USDT |
665,132.0000 ZRX |
0.5982 USDT |
0.5703 USDT |
0.6274 USDT |
0.5842 USDT |
| 2021-01-17 |
0.5777 USDT |
380,623.0400 ZRX |
0.5248 USDT |
0.5164 USDT |
0.6299 USDT |
0.5943 USDT |
| 2021-01-16 |
0.5348 USDT |
550,375.5700 ZRX |
0.5175 USDT |
0.5016 USDT |
0.5637 USDT |
0.5285 USDT |
| 2021-01-15 |
0.5039 USDT |
906,478.0100 ZRX |
0.5003 USDT |
0.4631 USDT |
0.5574 USDT |
0.5164 USDT |
| 2021-01-14 |
0.4971 USDT |
653,306.5200 ZRX |
0.5024 USDT |
0.4806 USDT |
0.5211 USDT |
0.5040 USDT |
| 2021-01-13 |
0.4925 USDT |
964,684.9900 ZRX |
0.4286 USDT |
0.4286 USDT |
0.5400 USDT |
0.5058 USDT |
| 2021-01-12 |
0.4344 USDT |
389,948.6300 ZRX |
0.4365 USDT |
0.4128 USDT |
0.4588 USDT |
0.4238 USDT |
| 2021-01-11 |
0.4484 USDT |
1,024,548.2400 ZRX |
0.5283 USDT |
0.3835 USDT |
0.5300 USDT |
0.4372 USDT |
| 2021-01-10 |
0.5245 USDT |
993,960.8200 ZRX |
0.5416 USDT |
0.4590 USDT |
0.5838 USDT |
0.5286 USDT |
| 2021-01-09 |
0.5427 USDT |
1,489,767.9000 ZRX |
0.4334 USDT |
0.4270 USDT |
0.6166 USDT |
0.5396 USDT |
| 2021-01-08 |
0.4294 USDT |
291,335.6700 ZRX |
0.4380 USDT |
0.4026 USDT |
0.4599 USDT |
0.4335 USDT |
| 2021-01-07 |
0.4645 USDT |
388,792.3500 ZRX |
0.4631 USDT |
0.4354 USDT |
0.4891 USDT |
0.4380 USDT |
| 2021-01-06 |
0.4685 USDT |
827,940.7600 ZRX |
0.4457 USDT |
0.4321 USDT |
0.4960 USDT |
0.4610 USDT |
| 2021-01-05 |
0.4250 USDT |
440,832.6600 ZRX |
0.3938 USDT |
0.3827 USDT |
0.4543 USDT |
0.4450 USDT |
| 2021-01-04 |
0.3949 USDT |
301,340.8300 ZRX |
0.3925 USDT |
0.3650 USDT |
0.4280 USDT |
0.3923 USDT |
| 2021-01-03 |
0.3755 USDT |
324,690.2900 ZRX |
0.3594 USDT |
0.3578 USDT |
0.3954 USDT |
0.3907 USDT |
| 2021-01-02 |
0.3735 USDT |
428,871.7300 ZRX |
0.3712 USDT |
0.3572 USDT |
0.3966 USDT |
0.3613 USDT |
| 2021-01-01 |
0.3633 USDT |
151,780.4800 ZRX |
0.3522 USDT |
0.3500 USDT |
0.3739 USDT |
0.3738 USDT |
| 2020-12-31 |
0.3577 USDT |
81,083.1500 ZRX |
0.3574 USDT |
0.3505 USDT |
0.3695 USDT |
0.3529 USDT |
| 2020-12-30 |
0.3595 USDT |
43,755.6000 ZRX |
0.3686 USDT |
0.3499 USDT |
0.3719 USDT |
0.3597 USDT |
| 2020-12-29 |
0.3640 USDT |
72,566.0700 ZRX |
0.3781 USDT |
0.3494 USDT |
0.3819 USDT |
0.3684 USDT |
| 2020-12-28 |
0.3808 USDT |
61,380.9500 ZRX |
0.3745 USDT |
0.3677 USDT |
0.3947 USDT |
0.3769 USDT |
| 2020-12-27 |
0.3944 USDT |
613,782.1400 ZRX |
0.3555 USDT |
0.3555 USDT |
0.4265 USDT |
0.3742 USDT |
| 2020-12-26 |
0.3584 USDT |
58,068.1900 ZRX |
0.3594 USDT |
0.3514 USDT |
0.3666 USDT |
0.3537 USDT |
| 2020-12-25 |
0.3630 USDT |
68,712.2000 ZRX |
0.3637 USDT |
0.3539 USDT |
0.3788 USDT |
0.3583 USDT |
| 2020-12-24 |
0.3336 USDT |
77,791.6600 ZRX |
0.3310 USDT |
0.3212 USDT |
0.3691 USDT |
0.3634 USDT |
| 2020-12-23 |
0.3410 USDT |
199,748.0200 ZRX |
0.3761 USDT |
0.3105 USDT |
0.3819 USDT |
0.3304 USDT |
| 2020-12-22 |
0.3710 USDT |
95,367.1000 ZRX |
0.3777 USDT |
0.3608 USDT |
0.3850 USDT |
0.3700 USDT |
| 2020-12-21 |
0.3854 USDT |
129,031.1600 ZRX |
0.3963 USDT |
0.3689 USDT |
0.4051 USDT |
0.3785 USDT |
| 2020-12-20 |
0.4087 USDT |
56,886.1700 ZRX |
0.4215 USDT |
0.3900 USDT |
0.4215 USDT |
0.3974 USDT |
| 2020-12-19 |
0.4268 USDT |
92,361.8800 ZRX |
0.4134 USDT |
0.4134 USDT |
0.4337 USDT |
0.4203 USDT |
| 2020-12-18 |
0.4128 USDT |
152,526.9000 ZRX |
0.4047 USDT |
0.3983 USDT |
0.4288 USDT |
0.4117 USDT |
| 2020-12-17 |
0.4122 USDT |
112,836.3400 ZRX |
0.4163 USDT |
0.3992 USDT |
0.4265 USDT |
0.4076 USDT |
| 2020-12-16 |
0.4033 USDT |
71,572.2900 ZRX |
0.3902 USDT |
0.3827 USDT |
0.4152 USDT |
0.4135 USDT |
| 2020-12-15 |
0.3961 USDT |
20,790.1700 ZRX |
0.3890 USDT |
0.3887 USDT |
0.4017 USDT |
0.3916 USDT |
| 2020-12-14 |
0.3885 USDT |
20,208.5600 ZRX |
0.3954 USDT |
0.3831 USDT |
0.3985 USDT |
0.3886 USDT |
| 2020-12-13 |
0.3944 USDT |
29,876.2400 ZRX |
0.3933 USDT |
0.3857 USDT |
0.4044 USDT |
0.3942 USDT |
| 2020-12-12 |
0.3910 USDT |
509,723.2600 ZRX |
0.3575 USDT |
0.3575 USDT |
0.4022 USDT |
0.3922 USDT |
| 2020-12-11 |
0.3575 USDT |
46,091.4900 ZRX |
0.3705 USDT |
0.3480 USDT |
0.3705 USDT |
0.3571 USDT |
| 2020-12-10 |
0.3704 USDT |
90,685.6400 ZRX |
0.3824 USDT |
0.3638 USDT |
0.3824 USDT |
0.3703 USDT |
| 2020-12-09 |
0.3748 USDT |
57,696.3000 ZRX |
0.3775 USDT |
0.3573 USDT |
0.3837 USDT |
0.3814 USDT |
| 2020-12-08 |
0.3862 USDT |
66,119.5700 ZRX |
0.4055 USDT |
0.3717 USDT |
0.4065 USDT |
0.3790 USDT |
| 2020-12-07 |
0.4076 USDT |
21,772.3000 ZRX |
0.3978 USDT |
0.3978 USDT |
0.4127 USDT |
0.4034 USDT |
| 2020-12-06 |
0.4030 USDT |
35,440.4600 ZRX |
0.4081 USDT |
0.3945 USDT |
0.4081 USDT |
0.3959 USDT |
| 2020-12-05 |
0.4012 USDT |
23,169.8700 ZRX |
0.3907 USDT |
0.3897 USDT |
0.4127 USDT |
0.4071 USDT |
| 2020-12-04 |
0.4148 USDT |
120,363.7500 ZRX |
0.4307 USDT |
0.3880 USDT |
0.4373 USDT |
0.3965 USDT |