Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.2909 USDT |
2,708.0000 ZRX |
0.2810 USDT |
0.2667 USDT |
0.2807 USDT |
0.2988 USDT |
| 2024-09-12 |
0.2790 USDT |
1,583.0000 ZRX |
0.2797 USDT |
0.2747 USDT |
0.2752 USDT |
0.2856 USDT |
| 2024-09-11 |
0.2787 USDT |
628.0000 ZRX |
0.2802 USDT |
0.2752 USDT |
0.2752 USDT |
0.2780 USDT |
| 2024-09-10 |
0.2867 USDT |
48,240.0000 ZRX |
0.2854 USDT |
0.2778 USDT |
0.2779 USDT |
0.2816 USDT |
| 2024-09-09 |
0.2752 USDT |
4,690.0000 ZRX |
0.2753 USDT |
0.2626 USDT |
0.2668 USDT |
0.2789 USDT |
| 2024-09-08 |
0.2674 USDT |
39,928.0000 ZRX |
0.2667 USDT |
0.2562 USDT |
0.2667 USDT |
0.2677 USDT |
| 2024-09-07 |
0.2662 USDT |
641.0000 ZRX |
0.2633 USDT |
0.2557 USDT |
0.2639 USDT |
0.2729 USDT |
| 2024-09-06 |
0.2621 USDT |
4,454.0000 ZRX |
0.2717 USDT |
0.2552 USDT |
0.2581 USDT |
0.2552 USDT |
| 2024-09-05 |
0.2746 USDT |
1,970.0000 ZRX |
0.2862 USDT |
0.2668 USDT |
0.2668 USDT |
0.2668 USDT |
| 2024-09-04 |
0.2714 USDT |
4,276.0000 ZRX |
0.2753 USDT |
0.2632 USDT |
0.2636 USDT |
0.2808 USDT |
| 2024-09-03 |
0.2818 USDT |
3,115.0000 ZRX |
0.2935 USDT |
0.2796 USDT |
0.2796 USDT |
0.2796 USDT |
| 2024-09-02 |
0.2849 USDT |
2,370.0000 ZRX |
0.2785 USDT |
0.2694 USDT |
0.2694 USDT |
0.2898 USDT |
| 2024-09-01 |
0.2839 USDT |
1,564.0000 ZRX |
0.2908 USDT |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
| 2024-08-31 |
0.2927 USDT |
1,421.0000 ZRX |
0.2951 USDT |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
| 2024-08-30 |
0.2923 USDT |
777.0000 ZRX |
0.2996 USDT |
0.2819 USDT |
0.2865 USDT |
0.2895 USDT |
| 2024-08-29 |
0.2999 USDT |
1,972.0000 ZRX |
0.2947 USDT |
0.2947 USDT |
0.2963 USDT |
0.2963 USDT |
| 2024-08-28 |
0.2958 USDT |
1,815.0000 ZRX |
0.2994 USDT |
0.2821 USDT |
0.2941 USDT |
0.2941 USDT |
| 2024-08-27 |
0.3193 USDT |
10,074.0000 ZRX |
0.3202 USDT |
0.2988 USDT |
0.3038 USDT |
0.3036 USDT |
| 2024-08-26 |
0.3339 USDT |
2,445.0000 ZRX |
0.3419 USDT |
0.3202 USDT |
0.3202 USDT |
0.3202 USDT |
| 2024-08-25 |
0.3458 USDT |
2,798.0000 ZRX |
0.3460 USDT |
0.3413 USDT |
0.3419 USDT |
0.3419 USDT |
| 2024-08-24 |
0.3466 USDT |
4,321.0000 ZRX |
0.3417 USDT |
0.3407 USDT |
0.3444 USDT |
0.3470 USDT |
| 2024-08-23 |
0.3332 USDT |
33,736.0000 ZRX |
0.3239 USDT |
0.3228 USDT |
0.3315 USDT |
0.3468 USDT |
| 2024-08-22 |
0.3223 USDT |
3,494.0000 ZRX |
0.3169 USDT |
0.3167 USDT |
0.3167 USDT |
0.3227 USDT |
| 2024-08-21 |
0.3160 USDT |
6,069.0000 ZRX |
0.3127 USDT |
0.3099 USDT |
0.3117 USDT |
0.3185 USDT |
| 2024-08-20 |
0.3090 USDT |
12,289.0000 ZRX |
0.3087 USDT |
0.3004 USDT |
0.3092 USDT |
0.3131 USDT |
| 2024-08-19 |
0.2997 USDT |
2,192.0000 ZRX |
0.3021 USDT |
0.2988 USDT |
0.2988 USDT |
0.3022 USDT |
| 2024-08-18 |
0.3023 USDT |
2,678.0000 ZRX |
0.2941 USDT |
0.2939 USDT |
0.3006 USDT |
0.3052 USDT |
| 2024-08-17 |
0.2957 USDT |
1,712.0000 ZRX |
0.2985 USDT |
0.2909 USDT |
0.2941 USDT |
0.2987 USDT |
| 2024-08-16 |
0.2952 USDT |
8,947.0000 ZRX |
0.2965 USDT |
0.2830 USDT |
0.2914 USDT |
0.2923 USDT |
| 2024-08-15 |
0.3120 USDT |
8,029.0000 ZRX |
0.3067 USDT |
0.2882 USDT |
0.2938 USDT |
0.2976 USDT |
| 2024-08-14 |
0.3135 USDT |
461.0000 ZRX |
0.3165 USDT |
0.3063 USDT |
0.3089 USDT |
0.3124 USDT |
| 2024-08-13 |
0.3087 USDT |
61,603.0000 ZRX |
0.3082 USDT |
0.3013 USDT |
0.3035 USDT |
0.3092 USDT |
| 2024-08-12 |
0.3025 USDT |
1,341.0000 ZRX |
0.2944 USDT |
0.2920 USDT |
0.2958 USDT |
0.3113 USDT |
| 2024-08-11 |
0.3045 USDT |
7,251.0000 ZRX |
0.3106 USDT |
0.2914 USDT |
0.2915 USDT |
0.2915 USDT |
| 2024-08-10 |
0.3041 USDT |
1,251.0000 ZRX |
0.3087 USDT |
0.3019 USDT |
0.3019 USDT |
0.3144 USDT |
| 2024-08-09 |
0.3043 USDT |
1,341.0000 ZRX |
0.3085 USDT |
0.2959 USDT |
0.3036 USDT |
0.3061 USDT |
| 2024-08-08 |
0.2859 USDT |
3,405.0000 ZRX |
0.2751 USDT |
0.2707 USDT |
0.2756 USDT |
0.3087 USDT |
| 2024-08-07 |
0.3011 USDT |
17,486.0000 ZRX |
0.2794 USDT |
0.2634 USDT |
0.2634 USDT |
0.2791 USDT |
| 2024-08-06 |
0.2744 USDT |
7,155.0000 ZRX |
0.2672 USDT |
0.2632 USDT |
0.2689 USDT |
0.2796 USDT |
| 2024-08-05 |
0.2553 USDT |
32,408.0000 ZRX |
0.2866 USDT |
0.2381 USDT |
0.2400 USDT |
0.2568 USDT |
| 2024-08-04 |
0.3004 USDT |
1,262.0000 ZRX |
0.3053 USDT |
0.2819 USDT |
0.2865 USDT |
0.2914 USDT |
| 2024-08-03 |
0.3041 USDT |
7,927.0000 ZRX |
0.3202 USDT |
0.2996 USDT |
0.2996 USDT |
0.3062 USDT |
| 2024-08-02 |
0.3378 USDT |
3,336.0000 ZRX |
0.3521 USDT |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
| 2024-08-01 |
0.3448 USDT |
3,445.0000 ZRX |
0.3648 USDT |
0.3304 USDT |
0.3383 USDT |
0.3526 USDT |
| 2024-07-31 |
0.3760 USDT |
5,702.0000 ZRX |
0.3678 USDT |
0.3652 USDT |
0.3652 USDT |
0.3652 USDT |
| 2024-07-30 |
0.3782 USDT |
4,363.0000 ZRX |
0.3745 USDT |
0.3600 USDT |
0.3600 USDT |
0.3676 USDT |
| 2024-07-29 |
0.3712 USDT |
3,791.0000 ZRX |
0.3721 USDT |
0.3602 USDT |
0.3677 USDT |
0.3785 USDT |
| 2024-07-28 |
0.3736 USDT |
9,122.0000 ZRX |
0.3862 USDT |
0.3666 USDT |
0.3713 USDT |
0.3713 USDT |
| 2024-07-27 |
0.3853 USDT |
4,744.0000 ZRX |
0.3926 USDT |
0.3717 USDT |
0.3780 USDT |
0.3882 USDT |
| 2024-07-26 |
0.3769 USDT |
5,832.0000 ZRX |
0.3440 USDT |
0.3440 USDT |
0.3532 USDT |
0.3942 USDT |