Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.4297 USDT |
22,892.1800 ZRX |
0.4284 USDT |
0.4201 USDT |
0.4355 USDT |
0.4321 USDT |
| 2020-12-02 |
0.4225 USDT |
50,720.9200 ZRX |
0.3990 USDT |
0.3959 USDT |
0.4300 USDT |
0.4262 USDT |
| 2020-12-01 |
0.4196 USDT |
106,288.5700 ZRX |
0.4291 USDT |
0.3946 USDT |
0.4481 USDT |
0.3990 USDT |
| 2020-11-30 |
0.4228 USDT |
51,186.5500 ZRX |
0.4182 USDT |
0.4068 USDT |
0.4322 USDT |
0.4219 USDT |
| 2020-11-29 |
0.4126 USDT |
14,903.6700 ZRX |
0.4124 USDT |
0.4051 USDT |
0.4189 USDT |
0.4155 USDT |
| 2020-11-28 |
0.4228 USDT |
172,426.6600 ZRX |
0.4039 USDT |
0.3951 USDT |
0.4284 USDT |
0.4183 USDT |
| 2020-11-27 |
0.4034 USDT |
65,529.0600 ZRX |
0.4028 USDT |
0.3843 USDT |
0.4238 USDT |
0.3960 USDT |
| 2020-11-26 |
0.4050 USDT |
276,490.3700 ZRX |
0.4398 USDT |
0.3720 USDT |
0.4554 USDT |
0.4060 USDT |
| 2020-11-25 |
0.4803 USDT |
262,213.3500 ZRX |
0.4655 USDT |
0.4245 USDT |
0.5260 USDT |
0.4446 USDT |
| 2020-11-24 |
0.4511 USDT |
176,228.4000 ZRX |
0.4391 USDT |
0.4157 USDT |
0.4764 USDT |
0.4648 USDT |
| 2020-11-23 |
0.4192 USDT |
127,745.4000 ZRX |
0.3994 USDT |
0.3925 USDT |
0.4377 USDT |
0.4377 USDT |
| 2020-11-22 |
0.4005 USDT |
122,817.2600 ZRX |
0.4171 USDT |
0.3836 USDT |
0.4274 USDT |
0.3960 USDT |
| 2020-11-21 |
0.4011 USDT |
245,164.6700 ZRX |
0.3749 USDT |
0.3749 USDT |
0.4225 USDT |
0.4144 USDT |
| 2020-11-20 |
0.3751 USDT |
43,391.0300 ZRX |
0.3664 USDT |
0.3664 USDT |
0.3811 USDT |
0.3752 USDT |
| 2020-11-19 |
0.3650 USDT |
59,433.4000 ZRX |
0.3656 USDT |
0.3565 USDT |
0.3733 USDT |
0.3646 USDT |
| 2020-11-18 |
0.3701 USDT |
65,956.5900 ZRX |
0.3826 USDT |
0.3555 USDT |
0.3844 USDT |
0.3638 USDT |
| 2020-11-17 |
0.3810 USDT |
92,456.4300 ZRX |
0.3731 USDT |
0.3727 USDT |
0.3896 USDT |
0.3812 USDT |
| 2020-11-16 |
0.3709 USDT |
56,925.3300 ZRX |
0.3597 USDT |
0.3579 USDT |
0.3809 USDT |
0.3708 USDT |
| 2020-11-15 |
0.3629 USDT |
45,041.3500 ZRX |
0.3761 USDT |
0.3507 USDT |
0.3775 USDT |
0.3590 USDT |
| 2020-11-14 |
0.3709 USDT |
50,965.5500 ZRX |
0.3840 USDT |
0.3623 USDT |
0.3841 USDT |
0.3717 USDT |
| 2020-11-13 |
0.3744 USDT |
54,641.6500 ZRX |
0.3600 USDT |
0.3600 USDT |
0.3866 USDT |
0.3846 USDT |
| 2020-11-12 |
0.3654 USDT |
51,517.6700 ZRX |
0.3634 USDT |
0.3585 USDT |
0.3733 USDT |
0.3609 USDT |
| 2020-11-11 |
0.3813 USDT |
77,804.2800 ZRX |
0.3893 USDT |
0.3654 USDT |
0.3939 USDT |
0.3654 USDT |
| 2020-11-10 |
0.3774 USDT |
125,305.4700 ZRX |
0.3544 USDT |
0.3544 USDT |
0.3903 USDT |
0.3872 USDT |
| 2020-11-09 |
0.3562 USDT |
65,364.5100 ZRX |
0.3675 USDT |
0.3441 USDT |
0.3682 USDT |
0.3532 USDT |
| 2020-11-08 |
0.3620 USDT |
43,214.5300 ZRX |
0.3479 USDT |
0.3448 USDT |
0.3766 USDT |
0.3661 USDT |
| 2020-11-07 |
0.3743 USDT |
122,033.4000 ZRX |
0.3800 USDT |
0.3398 USDT |
0.3993 USDT |
0.3507 USDT |
| 2020-11-06 |
0.3677 USDT |
139,986.8600 ZRX |
0.3480 USDT |
0.3480 USDT |
0.3793 USDT |
0.3756 USDT |
| 2020-11-05 |
0.3261 USDT |
27,180.0100 ZRX |
0.3194 USDT |
0.3147 USDT |
0.3437 USDT |
0.3437 USDT |
| 2020-11-04 |
0.3163 USDT |
23,081.0400 ZRX |
0.3235 USDT |
0.3076 USDT |
0.3235 USDT |
0.3199 USDT |
| 2020-11-03 |
0.3244 USDT |
41,613.0400 ZRX |
0.3292 USDT |
0.3203 USDT |
0.3292 USDT |
0.3256 USDT |
| 2020-11-02 |
0.3427 USDT |
49,606.6700 ZRX |
0.3405 USDT |
0.3294 USDT |
0.3530 USDT |
0.3294 USDT |
| 2020-11-01 |
0.3280 USDT |
16,653.8300 ZRX |
0.3233 USDT |
0.3214 USDT |
0.3390 USDT |
0.3390 USDT |
| 2020-10-31 |
0.3297 USDT |
19,671.7400 ZRX |
0.3293 USDT |
0.3217 USDT |
0.3351 USDT |
0.3217 USDT |
| 2020-10-30 |
0.3230 USDT |
27,346.6900 ZRX |
0.3413 USDT |
0.3185 USDT |
0.3413 USDT |
0.3260 USDT |
| 2020-10-29 |
0.3364 USDT |
12,114.4900 ZRX |
0.3386 USDT |
0.3319 USDT |
0.3443 USDT |
0.3366 USDT |
| 2020-10-28 |
0.3478 USDT |
134,172.5900 ZRX |
0.3603 USDT |
0.3307 USDT |
0.3646 USDT |
0.3352 USDT |
| 2020-10-27 |
0.3624 USDT |
23,254.5200 ZRX |
0.3592 USDT |
0.3579 USDT |
0.3695 USDT |
0.3596 USDT |
| 2020-10-26 |
0.3609 USDT |
169,866.7700 ZRX |
0.3701 USDT |
0.3537 USDT |
0.3813 USDT |
0.3580 USDT |
| 2020-10-25 |
0.3719 USDT |
57,520.7000 ZRX |
0.3777 USDT |
0.3667 USDT |
0.3777 USDT |
0.3687 USDT |
| 2020-10-24 |
0.3796 USDT |
9,616.9200 ZRX |
0.3781 USDT |
0.3742 USDT |
0.3820 USDT |
0.3785 USDT |
| 2020-10-23 |
0.3767 USDT |
37,064.0000 ZRX |
0.3783 USDT |
0.3712 USDT |
0.3869 USDT |
0.3755 USDT |
| 2020-10-22 |
0.3890 USDT |
142,886.6100 ZRX |
0.3743 USDT |
0.3743 USDT |
0.3917 USDT |
0.3792 USDT |
| 2020-10-21 |
0.3745 USDT |
51,196.7400 ZRX |
0.3667 USDT |
0.3667 USDT |
0.3856 USDT |
0.3743 USDT |
| 2020-10-20 |
0.3705 USDT |
209,439.7800 ZRX |
0.3888 USDT |
0.3548 USDT |
0.3888 USDT |
0.3640 USDT |
| 2020-10-19 |
0.3926 USDT |
19,357.0500 ZRX |
0.3883 USDT |
0.3844 USDT |
0.3994 USDT |
0.3891 USDT |
| 2020-10-18 |
0.3895 USDT |
18,570.7200 ZRX |
0.3858 USDT |
0.3856 USDT |
0.3970 USDT |
0.3874 USDT |
| 2020-10-17 |
0.3826 USDT |
52,562.4500 ZRX |
0.3890 USDT |
0.3741 USDT |
0.3946 USDT |
0.3850 USDT |
| 2020-10-16 |
0.3966 USDT |
95,976.9900 ZRX |
0.3982 USDT |
0.3815 USDT |
0.4096 USDT |
0.3891 USDT |
| 2020-10-15 |
0.3847 USDT |
102,001.3700 ZRX |
0.3856 USDT |
0.3678 USDT |
0.3972 USDT |
0.3972 USDT |