Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.3993 USDT |
130,590.9000 ZRX |
0.4172 USDT |
0.3733 USDT |
0.4336 USDT |
0.3871 USDT |
| 2020-10-13 |
0.4137 USDT |
85,934.3700 ZRX |
0.3932 USDT |
0.3908 USDT |
0.4259 USDT |
0.4203 USDT |
| 2020-10-12 |
0.3948 USDT |
50,976.8700 ZRX |
0.3935 USDT |
0.3811 USDT |
0.4091 USDT |
0.3943 USDT |
| 2020-10-11 |
0.3907 USDT |
63,324.9500 ZRX |
0.3912 USDT |
0.3867 USDT |
0.3971 USDT |
0.3902 USDT |
| 2020-10-10 |
0.3998 USDT |
71,856.1900 ZRX |
0.3894 USDT |
0.3894 USDT |
0.4067 USDT |
0.3954 USDT |
| 2020-10-09 |
0.3838 USDT |
73,650.4900 ZRX |
0.3683 USDT |
0.3633 USDT |
0.3944 USDT |
0.3897 USDT |
| 2020-10-08 |
0.3611 USDT |
43,884.6800 ZRX |
0.3537 USDT |
0.3385 USDT |
0.3720 USDT |
0.3674 USDT |
| 2020-10-07 |
0.3527 USDT |
146,293.5200 ZRX |
0.3486 USDT |
0.3373 USDT |
0.3589 USDT |
0.3556 USDT |
| 2020-10-06 |
0.3622 USDT |
33,694.7100 ZRX |
0.3777 USDT |
0.3486 USDT |
0.3782 USDT |
0.3519 USDT |
| 2020-10-05 |
0.3752 USDT |
96,629.8900 ZRX |
0.3779 USDT |
0.3713 USDT |
0.3812 USDT |
0.3764 USDT |
| 2020-10-04 |
0.3752 USDT |
45,898.4200 ZRX |
0.3771 USDT |
0.3680 USDT |
0.3798 USDT |
0.3774 USDT |
| 2020-10-03 |
0.3826 USDT |
39,174.7400 ZRX |
0.3886 USDT |
0.3757 USDT |
0.3908 USDT |
0.3757 USDT |
| 2020-10-02 |
0.3776 USDT |
77,690.3200 ZRX |
0.3971 USDT |
0.3581 USDT |
0.3990 USDT |
0.3887 USDT |
| 2020-10-01 |
0.4046 USDT |
46,096.7400 ZRX |
0.4090 USDT |
0.3888 USDT |
0.4287 USDT |
0.3963 USDT |
| 2020-09-30 |
0.4007 USDT |
33,349.9000 ZRX |
0.4081 USDT |
0.3908 USDT |
0.4085 USDT |
0.4085 USDT |
| 2020-09-29 |
0.4057 USDT |
116,840.6400 ZRX |
0.4099 USDT |
0.3870 USDT |
0.4167 USDT |
0.4073 USDT |
| 2020-09-28 |
0.4186 USDT |
147,218.4800 ZRX |
0.3979 USDT |
0.3979 USDT |
0.4385 USDT |
0.4124 USDT |
| 2020-09-27 |
0.3925 USDT |
67,857.7000 ZRX |
0.3904 USDT |
0.3765 USDT |
0.4012 USDT |
0.3966 USDT |
| 2020-09-26 |
0.4016 USDT |
66,720.9100 ZRX |
0.4057 USDT |
0.3843 USDT |
0.4117 USDT |
0.3913 USDT |
| 2020-09-25 |
0.3882 USDT |
91,888.2500 ZRX |
0.3828 USDT |
0.3705 USDT |
0.4106 USDT |
0.4048 USDT |
| 2020-09-24 |
0.3595 USDT |
49,436.2400 ZRX |
0.3392 USDT |
0.3388 USDT |
0.3862 USDT |
0.3862 USDT |
| 2020-09-23 |
0.3587 USDT |
71,581.8700 ZRX |
0.3830 USDT |
0.3363 USDT |
0.3850 USDT |
0.3409 USDT |
| 2020-09-22 |
0.3720 USDT |
112,750.8800 ZRX |
0.3709 USDT |
0.3512 USDT |
0.3882 USDT |
0.3788 USDT |
| 2020-09-21 |
0.3694 USDT |
142,004.9900 ZRX |
0.3918 USDT |
0.3477 USDT |
0.4050 USDT |
0.3664 USDT |
| 2020-09-20 |
0.3941 USDT |
445,101.2000 ZRX |
0.4283 USDT |
0.3866 USDT |
0.4283 USDT |
0.3946 USDT |
| 2020-09-19 |
0.4121 USDT |
53,867.3900 ZRX |
0.4144 USDT |
0.4046 USDT |
0.4279 USDT |
0.4279 USDT |
| 2020-09-18 |
0.4324 USDT |
178,013.5800 ZRX |
0.4408 USDT |
0.4116 USDT |
0.4415 USDT |
0.4158 USDT |
| 2020-09-17 |
0.4405 USDT |
400,600.3700 ZRX |
0.4271 USDT |
0.4271 USDT |
0.4508 USDT |
0.4397 USDT |
| 2020-09-16 |
0.4344 USDT |
93,909.4800 ZRX |
0.4453 USDT |
0.4270 USDT |
0.4458 USDT |
0.4280 USDT |
| 2020-09-15 |
0.4652 USDT |
72,041.9700 ZRX |
0.4756 USDT |
0.4471 USDT |
0.4785 USDT |
0.4498 USDT |
| 2020-09-14 |
0.4800 USDT |
169,006.4500 ZRX |
0.4856 USDT |
0.4719 USDT |
0.4912 USDT |
0.4741 USDT |
| 2020-09-13 |
0.4852 USDT |
213,622.2600 ZRX |
0.5135 USDT |
0.4691 USDT |
0.5138 USDT |
0.4883 USDT |
| 2020-09-12 |
0.5201 USDT |
121,955.8200 ZRX |
0.5282 USDT |
0.5077 USDT |
0.5327 USDT |
0.5139 USDT |
| 2020-09-11 |
0.5062 USDT |
266,535.3700 ZRX |
0.4722 USDT |
0.4717 USDT |
0.5325 USDT |
0.5290 USDT |
| 2020-09-10 |
0.4780 USDT |
234,237.4500 ZRX |
0.4592 USDT |
0.4539 USDT |
0.4979 USDT |
0.4692 USDT |
| 2020-09-09 |
0.4555 USDT |
211,388.9900 ZRX |
0.4326 USDT |
0.4215 USDT |
0.4713 USDT |
0.4587 USDT |
| 2020-09-08 |
0.4342 USDT |
255,114.7700 ZRX |
0.4604 USDT |
0.4168 USDT |
0.4623 USDT |
0.4335 USDT |
| 2020-09-07 |
0.4511 USDT |
395,073.8900 ZRX |
0.4604 USDT |
0.4190 USDT |
0.4824 USDT |
0.4582 USDT |
| 2020-09-06 |
0.4433 USDT |
420,927.4600 ZRX |
0.4284 USDT |
0.4117 USDT |
0.4678 USDT |
0.4610 USDT |
| 2020-09-05 |
0.4689 USDT |
914,631.8300 ZRX |
0.5124 USDT |
0.4062 USDT |
0.5209 USDT |
0.4323 USDT |
| 2020-09-04 |
0.4781 USDT |
1,092,593.4400 ZRX |
0.4461 USDT |
0.4246 USDT |
0.5230 USDT |
0.5188 USDT |
| 2020-09-03 |
0.4951 USDT |
876,558.4400 ZRX |
0.5624 USDT |
0.4392 USDT |
0.5721 USDT |
0.4466 USDT |
| 2020-09-02 |
0.5436 USDT |
425,098.1500 ZRX |
0.6016 USDT |
0.5152 USDT |
0.6043 USDT |
0.5569 USDT |
| 2020-09-01 |
0.6130 USDT |
186,374.9100 ZRX |
0.6115 USDT |
0.5981 USDT |
0.6297 USDT |
0.6023 USDT |
| 2020-08-31 |
0.6197 USDT |
68,832.2500 ZRX |
0.6372 USDT |
0.6124 USDT |
0.6379 USDT |
0.6124 USDT |
| 2020-08-30 |
0.6396 USDT |
73,679.7400 ZRX |
0.6459 USDT |
0.6299 USDT |
0.6517 USDT |
0.6376 USDT |
| 2020-08-29 |
0.6432 USDT |
180,138.6700 ZRX |
0.6379 USDT |
0.6231 USDT |
0.6672 USDT |
0.6472 USDT |
| 2020-08-28 |
0.6290 USDT |
193,990.5100 ZRX |
0.6016 USDT |
0.5936 USDT |
0.6453 USDT |
0.6384 USDT |
| 2020-08-27 |
0.6227 USDT |
328,773.2500 ZRX |
0.6626 USDT |
0.5844 USDT |
0.6775 USDT |
0.6071 USDT |
| 2020-08-26 |
0.6560 USDT |
373,585.2200 ZRX |
0.6429 USDT |
0.6168 USDT |
0.6934 USDT |
0.6588 USDT |