Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
0.3854 USDT |
129,031.1600 ZRX |
0.3963 USDT |
0.3689 USDT |
0.4051 USDT |
0.3785 USDT |
| 2020-12-20 |
0.4087 USDT |
56,886.1700 ZRX |
0.4215 USDT |
0.3900 USDT |
0.4215 USDT |
0.3974 USDT |
| 2020-12-19 |
0.4268 USDT |
92,361.8800 ZRX |
0.4134 USDT |
0.4134 USDT |
0.4337 USDT |
0.4203 USDT |
| 2020-12-18 |
0.4128 USDT |
152,526.9000 ZRX |
0.4047 USDT |
0.3983 USDT |
0.4288 USDT |
0.4117 USDT |
| 2020-12-17 |
0.4122 USDT |
112,836.3400 ZRX |
0.4163 USDT |
0.3992 USDT |
0.4265 USDT |
0.4076 USDT |
| 2020-12-16 |
0.4033 USDT |
71,572.2900 ZRX |
0.3902 USDT |
0.3827 USDT |
0.4152 USDT |
0.4135 USDT |
| 2020-12-15 |
0.3961 USDT |
20,790.1700 ZRX |
0.3890 USDT |
0.3887 USDT |
0.4017 USDT |
0.3916 USDT |
| 2020-12-14 |
0.3885 USDT |
20,208.5600 ZRX |
0.3954 USDT |
0.3831 USDT |
0.3985 USDT |
0.3886 USDT |
| 2020-12-13 |
0.3944 USDT |
29,876.2400 ZRX |
0.3933 USDT |
0.3857 USDT |
0.4044 USDT |
0.3942 USDT |
| 2020-12-12 |
0.3910 USDT |
509,723.2600 ZRX |
0.3575 USDT |
0.3575 USDT |
0.4022 USDT |
0.3922 USDT |
| 2020-12-11 |
0.3575 USDT |
46,091.4900 ZRX |
0.3705 USDT |
0.3480 USDT |
0.3705 USDT |
0.3571 USDT |
| 2020-12-10 |
0.3704 USDT |
90,685.6400 ZRX |
0.3824 USDT |
0.3638 USDT |
0.3824 USDT |
0.3703 USDT |
| 2020-12-09 |
0.3748 USDT |
57,696.3000 ZRX |
0.3775 USDT |
0.3573 USDT |
0.3837 USDT |
0.3814 USDT |
| 2020-12-08 |
0.3862 USDT |
66,119.5700 ZRX |
0.4055 USDT |
0.3717 USDT |
0.4065 USDT |
0.3790 USDT |
| 2020-12-07 |
0.4076 USDT |
21,772.3000 ZRX |
0.3978 USDT |
0.3978 USDT |
0.4127 USDT |
0.4034 USDT |
| 2020-12-06 |
0.4030 USDT |
35,440.4600 ZRX |
0.4081 USDT |
0.3945 USDT |
0.4081 USDT |
0.3959 USDT |
| 2020-12-05 |
0.4012 USDT |
23,169.8700 ZRX |
0.3907 USDT |
0.3897 USDT |
0.4127 USDT |
0.4071 USDT |
| 2020-12-04 |
0.4148 USDT |
120,363.7500 ZRX |
0.4307 USDT |
0.3880 USDT |
0.4373 USDT |
0.3965 USDT |
| 2020-12-03 |
0.4297 USDT |
22,892.1800 ZRX |
0.4284 USDT |
0.4201 USDT |
0.4355 USDT |
0.4321 USDT |
| 2020-12-02 |
0.4225 USDT |
50,720.9200 ZRX |
0.3990 USDT |
0.3959 USDT |
0.4300 USDT |
0.4262 USDT |
| 2020-12-01 |
0.4196 USDT |
106,288.5700 ZRX |
0.4291 USDT |
0.3946 USDT |
0.4481 USDT |
0.3990 USDT |
| 2020-11-30 |
0.4228 USDT |
51,186.5500 ZRX |
0.4182 USDT |
0.4068 USDT |
0.4322 USDT |
0.4219 USDT |
| 2020-11-29 |
0.4126 USDT |
14,903.6700 ZRX |
0.4124 USDT |
0.4051 USDT |
0.4189 USDT |
0.4155 USDT |
| 2020-11-28 |
0.4228 USDT |
172,426.6600 ZRX |
0.4039 USDT |
0.3951 USDT |
0.4284 USDT |
0.4183 USDT |
| 2020-11-27 |
0.4034 USDT |
65,529.0600 ZRX |
0.4028 USDT |
0.3843 USDT |
0.4238 USDT |
0.3960 USDT |
| 2020-11-26 |
0.4050 USDT |
276,490.3700 ZRX |
0.4398 USDT |
0.3720 USDT |
0.4554 USDT |
0.4060 USDT |
| 2020-11-25 |
0.4803 USDT |
262,213.3500 ZRX |
0.4655 USDT |
0.4245 USDT |
0.5260 USDT |
0.4446 USDT |
| 2020-11-24 |
0.4511 USDT |
176,228.4000 ZRX |
0.4391 USDT |
0.4157 USDT |
0.4764 USDT |
0.4648 USDT |
| 2020-11-23 |
0.4192 USDT |
127,745.4000 ZRX |
0.3994 USDT |
0.3925 USDT |
0.4377 USDT |
0.4377 USDT |
| 2020-11-22 |
0.4005 USDT |
122,817.2600 ZRX |
0.4171 USDT |
0.3836 USDT |
0.4274 USDT |
0.3960 USDT |
| 2020-11-21 |
0.4011 USDT |
245,164.6700 ZRX |
0.3749 USDT |
0.3749 USDT |
0.4225 USDT |
0.4144 USDT |
| 2020-11-20 |
0.3751 USDT |
43,391.0300 ZRX |
0.3664 USDT |
0.3664 USDT |
0.3811 USDT |
0.3752 USDT |
| 2020-11-19 |
0.3650 USDT |
59,433.4000 ZRX |
0.3656 USDT |
0.3565 USDT |
0.3733 USDT |
0.3646 USDT |
| 2020-11-18 |
0.3701 USDT |
65,956.5900 ZRX |
0.3826 USDT |
0.3555 USDT |
0.3844 USDT |
0.3638 USDT |
| 2020-11-17 |
0.3810 USDT |
92,456.4300 ZRX |
0.3731 USDT |
0.3727 USDT |
0.3896 USDT |
0.3812 USDT |
| 2020-11-16 |
0.3709 USDT |
56,925.3300 ZRX |
0.3597 USDT |
0.3579 USDT |
0.3809 USDT |
0.3708 USDT |
| 2020-11-15 |
0.3629 USDT |
45,041.3500 ZRX |
0.3761 USDT |
0.3507 USDT |
0.3775 USDT |
0.3590 USDT |
| 2020-11-14 |
0.3709 USDT |
50,965.5500 ZRX |
0.3840 USDT |
0.3623 USDT |
0.3841 USDT |
0.3717 USDT |
| 2020-11-13 |
0.3744 USDT |
54,641.6500 ZRX |
0.3600 USDT |
0.3600 USDT |
0.3866 USDT |
0.3846 USDT |
| 2020-11-12 |
0.3654 USDT |
51,517.6700 ZRX |
0.3634 USDT |
0.3585 USDT |
0.3733 USDT |
0.3609 USDT |
| 2020-11-11 |
0.3813 USDT |
77,804.2800 ZRX |
0.3893 USDT |
0.3654 USDT |
0.3939 USDT |
0.3654 USDT |
| 2020-11-10 |
0.3774 USDT |
125,305.4700 ZRX |
0.3544 USDT |
0.3544 USDT |
0.3903 USDT |
0.3872 USDT |
| 2020-11-09 |
0.3562 USDT |
65,364.5100 ZRX |
0.3675 USDT |
0.3441 USDT |
0.3682 USDT |
0.3532 USDT |
| 2020-11-08 |
0.3620 USDT |
43,214.5300 ZRX |
0.3479 USDT |
0.3448 USDT |
0.3766 USDT |
0.3661 USDT |
| 2020-11-07 |
0.3743 USDT |
122,033.4000 ZRX |
0.3800 USDT |
0.3398 USDT |
0.3993 USDT |
0.3507 USDT |
| 2020-11-06 |
0.3677 USDT |
139,986.8600 ZRX |
0.3480 USDT |
0.3480 USDT |
0.3793 USDT |
0.3756 USDT |
| 2020-11-05 |
0.3261 USDT |
27,180.0100 ZRX |
0.3194 USDT |
0.3147 USDT |
0.3437 USDT |
0.3437 USDT |
| 2020-11-04 |
0.3163 USDT |
23,081.0400 ZRX |
0.3235 USDT |
0.3076 USDT |
0.3235 USDT |
0.3199 USDT |
| 2020-11-03 |
0.3244 USDT |
41,613.0400 ZRX |
0.3292 USDT |
0.3203 USDT |
0.3292 USDT |
0.3256 USDT |
| 2020-11-02 |
0.3427 USDT |
49,606.6700 ZRX |
0.3405 USDT |
0.3294 USDT |
0.3530 USDT |
0.3294 USDT |