Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.4023 USDT |
167,606.8400 ZRX |
0.4167 USDT |
0.3895 USDT |
0.4224 USDT |
0.3986 USDT |
| 2020-07-05 |
0.3856 USDT |
165,897.2700 ZRX |
0.3874 USDT |
0.3609 USDT |
0.4193 USDT |
0.4193 USDT |
| 2020-07-04 |
0.4062 USDT |
197,234.8600 ZRX |
0.3813 USDT |
0.3751 USDT |
0.4280 USDT |
0.3890 USDT |
| 2020-07-03 |
0.3801 USDT |
143,578.7800 ZRX |
0.3465 USDT |
0.3465 USDT |
0.3999 USDT |
0.3813 USDT |
| 2020-07-02 |
0.3472 USDT |
94,442.8700 ZRX |
0.3383 USDT |
0.3337 USDT |
0.3571 USDT |
0.3400 USDT |
| 2020-07-01 |
0.3391 USDT |
50,967.9100 ZRX |
0.3334 USDT |
0.3319 USDT |
0.3431 USDT |
0.3362 USDT |
| 2020-06-30 |
0.3399 USDT |
18,170.9100 ZRX |
0.3452 USDT |
0.3334 USDT |
0.3452 USDT |
0.3360 USDT |
| 2020-06-29 |
0.3333 USDT |
241,400.6000 ZRX |
0.3326 USDT |
0.3283 USDT |
0.3446 USDT |
0.3446 USDT |
| 2020-06-28 |
0.3314 USDT |
294,019.9200 ZRX |
0.3297 USDT |
0.3215 USDT |
0.3411 USDT |
0.3326 USDT |
| 2020-06-27 |
0.3370 USDT |
544,518.3900 ZRX |
0.3528 USDT |
0.3164 USDT |
0.3673 USDT |
0.3325 USDT |
| 2020-06-26 |
0.3504 USDT |
68,608.1900 ZRX |
0.3340 USDT |
0.3340 USDT |
0.3625 USDT |
0.3523 USDT |
| 2020-06-25 |
0.3371 USDT |
32,370.2900 ZRX |
0.3468 USDT |
0.3317 USDT |
0.3468 USDT |
0.3360 USDT |
| 2020-06-24 |
0.3489 USDT |
134,194.4800 ZRX |
0.3656 USDT |
0.3345 USDT |
0.3732 USDT |
0.3441 USDT |
| 2020-06-23 |
0.3607 USDT |
24,770.9800 ZRX |
0.3567 USDT |
0.3504 USDT |
0.3658 USDT |
0.3637 USDT |
| 2020-06-22 |
0.3563 USDT |
26,580.6000 ZRX |
0.3480 USDT |
0.3480 USDT |
0.3623 USDT |
0.3539 USDT |
| 2020-06-21 |
0.3517 USDT |
35,788.0900 ZRX |
0.3504 USDT |
0.3436 USDT |
0.3570 USDT |
0.3459 USDT |
| 2020-06-20 |
0.3482 USDT |
86,989.3800 ZRX |
0.3327 USDT |
0.3312 USDT |
0.3601 USDT |
0.3466 USDT |
| 2020-06-19 |
0.3364 USDT |
17,866.0100 ZRX |
0.3287 USDT |
0.3280 USDT |
0.3428 USDT |
0.3314 USDT |
| 2020-06-18 |
0.3355 USDT |
29,845.8600 ZRX |
0.3413 USDT |
0.3299 USDT |
0.3433 USDT |
0.3306 USDT |
| 2020-06-17 |
0.3405 USDT |
23,035.5500 ZRX |
0.3415 USDT |
0.3358 USDT |
0.3465 USDT |
0.3438 USDT |
| 2020-06-16 |
0.3466 USDT |
21,524.0100 ZRX |
0.3448 USDT |
0.3393 USDT |
0.3542 USDT |
0.3428 USDT |
| 2020-06-15 |
0.3414 USDT |
174,223.7600 ZRX |
0.3549 USDT |
0.3250 USDT |
0.3549 USDT |
0.3477 USDT |
| 2020-06-14 |
0.3681 USDT |
80,045.2000 ZRX |
0.3610 USDT |
0.3526 USDT |
0.3835 USDT |
0.3581 USDT |
| 2020-06-13 |
0.3689 USDT |
90,518.7500 ZRX |
0.3576 USDT |
0.3559 USDT |
0.3838 USDT |
0.3612 USDT |
| 2020-06-12 |
0.3590 USDT |
124,322.9800 ZRX |
0.3341 USDT |
0.3305 USDT |
0.3777 USDT |
0.3559 USDT |
| 2020-06-11 |
0.3630 USDT |
331,948.4800 ZRX |
0.3867 USDT |
0.3242 USDT |
0.4014 USDT |
0.3355 USDT |
| 2020-06-10 |
0.3827 USDT |
552,882.6200 ZRX |
0.3504 USDT |
0.3498 USDT |
0.4251 USDT |
0.3871 USDT |
| 2020-06-09 |
0.3389 USDT |
151,851.8400 ZRX |
0.3189 USDT |
0.3157 USDT |
0.3504 USDT |
0.3488 USDT |
| 2020-06-08 |
0.3195 USDT |
22,477.9200 ZRX |
0.3220 USDT |
0.3170 USDT |
0.3230 USDT |
0.3189 USDT |
| 2020-06-07 |
0.3214 USDT |
39,982.6700 ZRX |
0.3234 USDT |
0.3115 USDT |
0.3290 USDT |
0.3216 USDT |
| 2020-06-06 |
0.3238 USDT |
24,764.2400 ZRX |
0.3202 USDT |
0.3192 USDT |
0.3289 USDT |
0.3248 USDT |
| 2020-06-05 |
0.3245 USDT |
20,494.4700 ZRX |
0.3268 USDT |
0.3212 USDT |
0.3290 USDT |
0.3223 USDT |
| 2020-06-04 |
0.3271 USDT |
26,150.0600 ZRX |
0.3315 USDT |
0.3203 USDT |
0.3330 USDT |
0.3271 USDT |
| 2020-06-03 |
0.3308 USDT |
48,930.9600 ZRX |
0.3259 USDT |
0.3254 USDT |
0.3331 USDT |
0.3300 USDT |
| 2020-06-02 |
0.3325 USDT |
128,372.6000 ZRX |
0.3324 USDT |
0.3100 USDT |
0.3570 USDT |
0.3247 USDT |
| 2020-06-01 |
0.3290 USDT |
49,185.2100 ZRX |
0.3161 USDT |
0.3161 USDT |
0.3346 USDT |
0.3332 USDT |
| 2020-05-31 |
0.3272 USDT |
71,139.1200 ZRX |
0.3371 USDT |
0.3131 USDT |
0.3384 USDT |
0.3156 USDT |
| 2020-05-30 |
0.3346 USDT |
216,847.0800 ZRX |
0.3318 USDT |
0.3285 USDT |
0.3402 USDT |
0.3371 USDT |
| 2020-05-29 |
0.3336 USDT |
56,602.8400 ZRX |
0.3337 USDT |
0.3300 USDT |
0.3432 USDT |
0.3334 USDT |
| 2020-05-28 |
0.3382 USDT |
49,146.2500 ZRX |
0.3379 USDT |
0.3311 USDT |
0.3488 USDT |
0.3335 USDT |
| 2020-05-27 |
0.3383 USDT |
83,165.3200 ZRX |
0.3501 USDT |
0.3286 USDT |
0.3541 USDT |
0.3364 USDT |
| 2020-05-26 |
0.3430 USDT |
196,985.2800 ZRX |
0.3199 USDT |
0.3176 USDT |
0.3603 USDT |
0.3452 USDT |
| 2020-05-25 |
0.3167 USDT |
50,830.5200 ZRX |
0.3004 USDT |
0.3000 USDT |
0.3285 USDT |
0.3201 USDT |
| 2020-05-24 |
0.3181 USDT |
51,852.5700 ZRX |
0.3273 USDT |
0.3007 USDT |
0.3348 USDT |
0.3007 USDT |
| 2020-05-23 |
0.3299 USDT |
56,522.3100 ZRX |
0.3342 USDT |
0.3250 USDT |
0.3387 USDT |
0.3276 USDT |
| 2020-05-22 |
0.3351 USDT |
71,530.3700 ZRX |
0.3231 USDT |
0.3206 USDT |
0.3493 USDT |
0.3335 USDT |
| 2020-05-21 |
0.3472 USDT |
271,556.8700 ZRX |
0.3599 USDT |
0.3096 USDT |
0.3664 USDT |
0.3238 USDT |
| 2020-05-20 |
0.3648 USDT |
91,868.4400 ZRX |
0.3586 USDT |
0.3538 USDT |
0.3825 USDT |
0.3598 USDT |
| 2020-05-19 |
0.3637 USDT |
84,501.4600 ZRX |
0.3688 USDT |
0.3580 USDT |
0.3690 USDT |
0.3593 USDT |
| 2020-05-18 |
0.3735 USDT |
88,196.4400 ZRX |
0.3739 USDT |
0.3663 USDT |
0.3837 USDT |
0.3705 USDT |