Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
0.1726 USDT |
223,191.6500 ZRX |
0.2296 USDT |
0.1412 USDT |
0.2296 USDT |
0.1467 USDT |
| 2020-03-11 |
0.2365 USDT |
22,735.0900 ZRX |
0.2458 USDT |
0.2120 USDT |
0.2482 USDT |
0.2273 USDT |
| 2020-03-10 |
0.2311 USDT |
14,324.5000 ZRX |
0.2226 USDT |
0.2219 USDT |
0.2406 USDT |
0.2406 USDT |
| 2020-03-09 |
0.2232 USDT |
26,119.6000 ZRX |
0.2352 USDT |
0.2064 USDT |
0.2396 USDT |
0.2184 USDT |
| 2020-03-08 |
0.2483 USDT |
46,973.5500 ZRX |
0.2620 USDT |
0.2250 USDT |
0.2620 USDT |
0.2250 USDT |
| 2020-03-07 |
0.2704 USDT |
4,965.2800 ZRX |
0.2816 USDT |
0.2570 USDT |
0.2835 USDT |
0.2621 USDT |
| 2020-03-06 |
0.2738 USDT |
11,289.8800 ZRX |
0.2711 USDT |
0.2650 USDT |
0.2851 USDT |
0.2842 USDT |
| 2020-03-05 |
0.2750 USDT |
29,330.4600 ZRX |
0.2643 USDT |
0.2643 USDT |
0.2874 USDT |
0.2758 USDT |
| 2020-03-04 |
0.2540 USDT |
41,342.0000 ZRX |
0.2524 USDT |
0.2494 USDT |
0.2643 USDT |
0.2634 USDT |
| 2020-03-03 |
0.2472 USDT |
6,525.7600 ZRX |
0.2507 USDT |
0.2418 USDT |
0.2541 USDT |
0.2536 USDT |
| 2020-03-02 |
0.2451 USDT |
15,022.3800 ZRX |
0.2296 USDT |
0.2296 USDT |
0.2560 USDT |
0.2500 USDT |
| 2020-03-01 |
0.2308 USDT |
9,043.4200 ZRX |
0.2318 USDT |
0.2255 USDT |
0.2362 USDT |
0.2334 USDT |
| 2020-02-29 |
0.2385 USDT |
9,793.2900 ZRX |
0.2401 USDT |
0.2294 USDT |
0.2424 USDT |
0.2294 USDT |
| 2020-02-28 |
0.2366 USDT |
32,200.4700 ZRX |
0.2456 USDT |
0.2253 USDT |
0.2506 USDT |
0.2384 USDT |
| 2020-02-27 |
0.2400 USDT |
51,473.9000 ZRX |
0.2297 USDT |
0.2185 USDT |
0.2562 USDT |
0.2431 USDT |
| 2020-02-26 |
0.2380 USDT |
21,333.8800 ZRX |
0.2520 USDT |
0.2205 USDT |
0.2535 USDT |
0.2352 USDT |
| 2020-02-25 |
0.2532 USDT |
49,087.7800 ZRX |
0.2627 USDT |
0.2451 USDT |
0.2637 USDT |
0.2534 USDT |
| 2020-02-24 |
0.2757 USDT |
33,983.1300 ZRX |
0.2883 USDT |
0.2625 USDT |
0.2918 USDT |
0.2651 USDT |
| 2020-02-23 |
0.2816 USDT |
25,155.0500 ZRX |
0.2808 USDT |
0.2782 USDT |
0.2915 USDT |
0.2853 USDT |
| 2020-02-22 |
0.2803 USDT |
44,725.9300 ZRX |
0.2880 USDT |
0.2764 USDT |
0.2880 USDT |
0.2798 USDT |
| 2020-02-21 |
0.2892 USDT |
43,732.9100 ZRX |
0.2758 USDT |
0.2753 USDT |
0.2972 USDT |
0.2880 USDT |
| 2020-02-20 |
0.2744 USDT |
33,773.0400 ZRX |
0.2802 USDT |
0.2632 USDT |
0.2871 USDT |
0.2765 USDT |
| 2020-02-19 |
0.2968 USDT |
79,981.7800 ZRX |
0.3078 USDT |
0.2565 USDT |
0.3164 USDT |
0.2795 USDT |
| 2020-02-18 |
0.2998 USDT |
57,488.5100 ZRX |
0.2905 USDT |
0.2857 USDT |
0.3128 USDT |
0.3078 USDT |
| 2020-02-17 |
0.2730 USDT |
60,261.9800 ZRX |
0.2982 USDT |
0.2576 USDT |
0.2982 USDT |
0.2912 USDT |
| 2020-02-16 |
0.2976 USDT |
31,227.4400 ZRX |
0.3134 USDT |
0.2729 USDT |
0.3308 USDT |
0.2964 USDT |
| 2020-02-15 |
0.3378 USDT |
60,270.1500 ZRX |
0.3466 USDT |
0.2962 USDT |
0.3556 USDT |
0.3187 USDT |
| 2020-02-14 |
0.3360 USDT |
95,821.2300 ZRX |
0.3216 USDT |
0.3093 USDT |
0.3533 USDT |
0.3465 USDT |
| 2020-02-13 |
0.3057 USDT |
102,424.7800 ZRX |
0.3114 USDT |
0.2872 USDT |
0.3338 USDT |
0.3241 USDT |
| 2020-02-12 |
0.3078 USDT |
45,090.0600 ZRX |
0.3011 USDT |
0.2995 USDT |
0.3153 USDT |
0.3153 USDT |
| 2020-02-11 |
0.2884 USDT |
70,492.6800 ZRX |
0.2824 USDT |
0.2738 USDT |
0.3053 USDT |
0.3028 USDT |
| 2020-02-10 |
0.2844 USDT |
63,223.9100 ZRX |
0.2968 USDT |
0.2734 USDT |
0.2994 USDT |
0.2816 USDT |
| 2020-02-09 |
0.2855 USDT |
69,208.8800 ZRX |
0.2762 USDT |
0.2741 USDT |
0.2989 USDT |
0.2970 USDT |
| 2020-02-08 |
0.2744 USDT |
50,106.3400 ZRX |
0.2773 USDT |
0.2640 USDT |
0.2856 USDT |
0.2737 USDT |
| 2020-02-07 |
0.2841 USDT |
84,567.4900 ZRX |
0.2801 USDT |
0.2769 USDT |
0.2932 USDT |
0.2792 USDT |
| 2020-02-06 |
0.2633 USDT |
66,216.5500 ZRX |
0.2574 USDT |
0.2543 USDT |
0.2777 USDT |
0.2777 USDT |
| 2020-02-05 |
0.2510 USDT |
72,343.0200 ZRX |
0.2533 USDT |
0.2466 USDT |
0.2580 USDT |
0.2576 USDT |
| 2020-02-04 |
0.2455 USDT |
66,678.3100 ZRX |
0.2372 USDT |
0.2351 USDT |
0.2615 USDT |
0.2539 USDT |
| 2020-02-03 |
0.2368 USDT |
30,925.8600 ZRX |
0.2388 USDT |
0.2325 USDT |
0.2467 USDT |
0.2353 USDT |
| 2020-02-02 |
0.2368 USDT |
29,405.0300 ZRX |
0.2316 USDT |
0.2289 USDT |
0.2447 USDT |
0.2411 USDT |
| 2020-02-01 |
0.2300 USDT |
16,009.2200 ZRX |
0.2279 USDT |
0.2268 USDT |
0.2330 USDT |
0.2324 USDT |
| 2020-01-31 |
0.2334 USDT |
45,608.8200 ZRX |
0.2332 USDT |
0.2282 USDT |
0.2401 USDT |
0.2282 USDT |
| 2020-01-30 |
0.2282 USDT |
61,915.4000 ZRX |
0.2259 USDT |
0.2245 USDT |
0.2354 USDT |
0.2340 USDT |
| 2020-01-29 |
0.2279 USDT |
36,799.1900 ZRX |
0.2307 USDT |
0.2265 USDT |
0.2308 USDT |
0.2272 USDT |
| 2020-01-28 |
0.2302 USDT |
28,344.8900 ZRX |
0.2326 USDT |
0.2271 USDT |
0.2356 USDT |
0.2313 USDT |
| 2020-01-27 |
0.2338 USDT |
25,031.4100 ZRX |
0.2316 USDT |
0.2283 USDT |
0.2366 USDT |
0.2335 USDT |
| 2020-01-26 |
0.2281 USDT |
15,473.0900 ZRX |
0.2256 USDT |
0.2256 USDT |
0.2316 USDT |
0.2304 USDT |
| 2020-01-25 |
0.2236 USDT |
3,533.0400 ZRX |
0.2267 USDT |
0.2214 USDT |
0.2272 USDT |
0.2251 USDT |
| 2020-01-24 |
0.2293 USDT |
41,782.6400 ZRX |
0.2279 USDT |
0.2205 USDT |
0.2319 USDT |
0.2274 USDT |
| 2020-01-23 |
0.2306 USDT |
57,427.5800 ZRX |
0.2412 USDT |
0.2236 USDT |
0.2415 USDT |
0.2279 USDT |