Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
0.2537 USDT |
25,584.6400 ZRX |
0.2607 USDT |
0.2463 USDT |
0.2607 USDT |
0.2477 USDT |
| 2019-12-01 |
0.2555 USDT |
15,486.6700 ZRX |
0.2569 USDT |
0.2450 USDT |
0.2640 USDT |
0.2589 USDT |
| 2019-11-30 |
0.2646 USDT |
14,322.5300 ZRX |
0.2710 USDT |
0.2554 USDT |
0.2735 USDT |
0.2574 USDT |
| 2019-11-29 |
0.2742 USDT |
23,056.0900 ZRX |
0.2643 USDT |
0.2643 USDT |
0.2803 USDT |
0.2729 USDT |
| 2019-11-28 |
0.2707 USDT |
18,826.2500 ZRX |
0.2641 USDT |
0.2620 USDT |
0.2782 USDT |
0.2665 USDT |
| 2019-11-27 |
0.2491 USDT |
11,797.3000 ZRX |
0.2470 USDT |
0.2348 USDT |
0.2642 USDT |
0.2620 USDT |
| 2019-11-26 |
0.2449 USDT |
7,517.9400 ZRX |
0.2377 USDT |
0.2373 USDT |
0.2521 USDT |
0.2456 USDT |
| 2019-11-25 |
0.2359 USDT |
25,857.0700 ZRX |
0.2345 USDT |
0.2148 USDT |
0.2514 USDT |
0.2374 USDT |
| 2019-11-24 |
0.2438 USDT |
43,064.6700 ZRX |
0.2478 USDT |
0.2335 USDT |
0.2604 USDT |
0.2346 USDT |
| 2019-11-23 |
0.2383 USDT |
42,663.3100 ZRX |
0.2396 USDT |
0.2320 USDT |
0.2537 USDT |
0.2465 USDT |
| 2019-11-22 |
0.2376 USDT |
25,610.7500 ZRX |
0.2621 USDT |
0.2209 USDT |
0.2651 USDT |
0.2432 USDT |
| 2019-11-21 |
0.2508 USDT |
73,203.6600 ZRX |
0.2606 USDT |
0.2456 USDT |
0.2701 USDT |
0.2644 USDT |
| 2019-11-20 |
0.2653 USDT |
17,202.1100 ZRX |
0.2600 USDT |
0.2548 USDT |
0.2730 USDT |
0.2624 USDT |
| 2019-11-19 |
0.2552 USDT |
52,022.7000 ZRX |
0.2618 USDT |
0.2434 USDT |
0.2623 USDT |
0.2597 USDT |
| 2019-11-18 |
0.2718 USDT |
110,344.3300 ZRX |
0.2763 USDT |
0.2567 USDT |
0.2795 USDT |
0.2617 USDT |
| 2019-11-17 |
0.2808 USDT |
34,411.9900 ZRX |
0.2819 USDT |
0.2747 USDT |
0.2837 USDT |
0.2759 USDT |
| 2019-11-16 |
0.2786 USDT |
6,309.8800 ZRX |
0.2764 USDT |
0.2722 USDT |
0.2828 USDT |
0.2817 USDT |
| 2019-11-15 |
0.2836 USDT |
32,170.9200 ZRX |
0.2896 USDT |
0.2768 USDT |
0.2896 USDT |
0.2770 USDT |
| 2019-11-14 |
0.2944 USDT |
35,449.1400 ZRX |
0.3003 USDT |
0.2804 USDT |
0.3025 USDT |
0.2899 USDT |
| 2019-11-13 |
0.2992 USDT |
34,612.9400 ZRX |
0.3015 USDT |
0.2966 USDT |
0.3027 USDT |
0.3017 USDT |
| 2019-11-12 |
0.3020 USDT |
21,906.3100 ZRX |
0.3031 USDT |
0.2960 USDT |
0.3074 USDT |
0.3013 USDT |
| 2019-11-11 |
0.3046 USDT |
9,275.0700 ZRX |
0.3076 USDT |
0.2975 USDT |
0.3111 USDT |
0.3051 USDT |
| 2019-11-10 |
0.3102 USDT |
23,378.1500 ZRX |
0.3046 USDT |
0.3046 USDT |
0.3167 USDT |
0.3075 USDT |
| 2019-11-09 |
0.3056 USDT |
20,219.7200 ZRX |
0.2934 USDT |
0.2932 USDT |
0.3125 USDT |
0.3037 USDT |
| 2019-11-08 |
0.3093 USDT |
27,408.7400 ZRX |
0.3050 USDT |
0.2842 USDT |
0.3191 USDT |
0.2939 USDT |
| 2019-11-07 |
0.3033 USDT |
25,914.6200 ZRX |
0.3049 USDT |
0.2950 USDT |
0.3104 USDT |
0.3036 USDT |
| 2019-11-06 |
0.2974 USDT |
31,928.4300 ZRX |
0.2898 USDT |
0.2898 USDT |
0.3084 USDT |
0.3084 USDT |
| 2019-11-05 |
0.2925 USDT |
13,809.8500 ZRX |
0.2899 USDT |
0.2887 USDT |
0.2964 USDT |
0.2924 USDT |
| 2019-11-04 |
0.2949 USDT |
19,755.5900 ZRX |
0.2940 USDT |
0.2857 USDT |
0.2977 USDT |
0.2950 USDT |
| 2019-11-03 |
0.2974 USDT |
14,849.5900 ZRX |
0.2933 USDT |
0.2924 USDT |
0.3032 USDT |
0.2948 USDT |
| 2019-11-02 |
0.2972 USDT |
13,377.3700 ZRX |
0.2981 USDT |
0.2903 USDT |
0.3044 USDT |
0.2933 USDT |
| 2019-11-01 |
0.2883 USDT |
37,249.9900 ZRX |
0.2714 USDT |
0.2711 USDT |
0.3103 USDT |
0.3000 USDT |
| 2019-10-31 |
0.2740 USDT |
35,412.5300 ZRX |
0.2720 USDT |
0.2647 USDT |
0.2795 USDT |
0.2714 USDT |
| 2019-10-30 |
0.2697 USDT |
27,110.3800 ZRX |
0.2804 USDT |
0.2601 USDT |
0.2829 USDT |
0.2710 USDT |
| 2019-10-29 |
0.2826 USDT |
74,468.2700 ZRX |
0.2855 USDT |
0.2774 USDT |
0.2876 USDT |
0.2798 USDT |
| 2019-10-28 |
0.2894 USDT |
27,083.5600 ZRX |
0.2866 USDT |
0.2858 USDT |
0.2966 USDT |
0.2880 USDT |
| 2019-10-27 |
0.2872 USDT |
27,825.8300 ZRX |
0.2923 USDT |
0.2806 USDT |
0.2980 USDT |
0.2862 USDT |
| 2019-10-26 |
0.2928 USDT |
179,520.3800 ZRX |
0.3057 USDT |
0.2793 USDT |
0.3108 USDT |
0.2927 USDT |
| 2019-10-25 |
0.3075 USDT |
120,330.9500 ZRX |
0.2982 USDT |
0.2903 USDT |
0.3166 USDT |
0.3049 USDT |
| 2019-10-24 |
0.2977 USDT |
33,150.0700 ZRX |
0.2924 USDT |
0.2851 USDT |
0.3097 USDT |
0.2980 USDT |
| 2019-10-23 |
0.3064 USDT |
65,031.0800 ZRX |
0.3110 USDT |
0.2815 USDT |
0.3300 USDT |
0.2940 USDT |
| 2019-10-22 |
0.3201 USDT |
81,560.9500 ZRX |
0.3228 USDT |
0.3103 USDT |
0.3313 USDT |
0.3111 USDT |
| 2019-10-21 |
0.3246 USDT |
54,621.8000 ZRX |
0.3258 USDT |
0.3197 USDT |
0.3308 USDT |
0.3230 USDT |
| 2019-10-20 |
0.3298 USDT |
52,818.1100 ZRX |
0.3183 USDT |
0.3055 USDT |
0.3462 USDT |
0.3309 USDT |
| 2019-10-19 |
0.3053 USDT |
27,130.0500 ZRX |
0.3000 USDT |
0.2919 USDT |
0.3179 USDT |
0.3170 USDT |
| 2019-10-18 |
0.3081 USDT |
28,513.4300 ZRX |
0.3144 USDT |
0.2931 USDT |
0.3199 USDT |
0.3007 USDT |
| 2019-10-17 |
0.3208 USDT |
80,996.7600 ZRX |
0.3102 USDT |
0.3058 USDT |
0.3258 USDT |
0.3130 USDT |
| 2019-10-16 |
0.3000 USDT |
93,288.2200 ZRX |
0.3163 USDT |
0.2747 USDT |
0.3209 USDT |
0.3089 USDT |
| 2019-10-15 |
0.3249 USDT |
110,790.3100 ZRX |
0.3331 USDT |
0.3042 USDT |
0.3430 USDT |
0.3175 USDT |
| 2019-10-14 |
0.3161 USDT |
85,853.2900 ZRX |
0.2969 USDT |
0.2867 USDT |
0.3414 USDT |
0.3298 USDT |