Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.3442 USDT |
4,586.0000 ZRX |
0.3576 USDT |
0.3310 USDT |
0.3314 USDT |
0.3514 USDT |
| 2024-07-24 |
0.3698 USDT |
2,952.0000 ZRX |
0.3702 USDT |
0.3655 USDT |
0.3655 USDT |
0.3655 USDT |
| 2024-07-23 |
0.3751 USDT |
2,204.0000 ZRX |
0.3708 USDT |
0.3632 USDT |
0.3632 USDT |
0.3697 USDT |
| 2024-07-22 |
0.3847 USDT |
4,056.0000 ZRX |
0.3944 USDT |
0.3702 USDT |
0.3702 USDT |
0.3702 USDT |
| 2024-07-21 |
0.3862 USDT |
8,300.0000 ZRX |
0.3833 USDT |
0.3705 USDT |
0.3717 USDT |
0.3798 USDT |
| 2024-07-20 |
0.3817 USDT |
868.0000 ZRX |
0.3752 USDT |
0.3697 USDT |
0.3702 USDT |
0.3755 USDT |
| 2024-07-19 |
0.3625 USDT |
3,246.0000 ZRX |
0.3496 USDT |
0.3414 USDT |
0.3465 USDT |
0.3707 USDT |
| 2024-07-18 |
0.3562 USDT |
5,709.0000 ZRX |
0.3661 USDT |
0.3440 USDT |
0.3440 USDT |
0.3489 USDT |
| 2024-07-17 |
0.3608 USDT |
3,170.0000 ZRX |
0.3531 USDT |
0.3522 USDT |
0.3530 USDT |
0.3571 USDT |
| 2024-07-16 |
0.3514 USDT |
5,895.0000 ZRX |
0.3675 USDT |
0.3409 USDT |
0.3420 USDT |
0.3568 USDT |
| 2024-07-15 |
0.3365 USDT |
5,303.0000 ZRX |
0.3276 USDT |
0.3271 USDT |
0.3326 USDT |
0.3499 USDT |
| 2024-07-14 |
0.3235 USDT |
3,035.0000 ZRX |
0.3124 USDT |
0.2948 USDT |
0.2948 USDT |
0.3284 USDT |
| 2024-07-13 |
0.3152 USDT |
2,388.0000 ZRX |
0.3066 USDT |
0.3061 USDT |
0.3123 USDT |
0.3220 USDT |
| 2024-07-12 |
0.3110 USDT |
1,620.0000 ZRX |
0.3127 USDT |
0.3092 USDT |
0.3102 USDT |
0.3102 USDT |
| 2024-07-11 |
0.3193 USDT |
1,006.0000 ZRX |
0.3313 USDT |
0.3128 USDT |
0.3128 USDT |
0.3128 USDT |
| 2024-07-10 |
0.3140 USDT |
1,519.0000 ZRX |
0.3076 USDT |
0.3020 USDT |
0.3061 USDT |
0.3186 USDT |
| 2024-07-09 |
0.3043 USDT |
1,254.0000 ZRX |
0.3017 USDT |
0.2985 USDT |
0.3029 USDT |
0.3067 USDT |
| 2024-07-08 |
0.2990 USDT |
10,362.0000 ZRX |
0.2974 USDT |
0.2823 USDT |
0.2837 USDT |
0.3019 USDT |
| 2024-07-07 |
0.3067 USDT |
2,471.0000 ZRX |
0.3140 USDT |
0.2941 USDT |
0.2941 USDT |
0.2941 USDT |
| 2024-07-06 |
0.3003 USDT |
2,462.0000 ZRX |
0.2946 USDT |
0.2939 USDT |
0.2940 USDT |
0.3142 USDT |
| 2024-07-05 |
0.2864 USDT |
4,937.0000 ZRX |
0.3006 USDT |
0.2682 USDT |
0.2682 USDT |
0.2897 USDT |
| 2024-07-04 |
0.3255 USDT |
1,137.0000 ZRX |
0.3394 USDT |
0.3102 USDT |
0.3102 USDT |
0.3173 USDT |
| 2024-07-03 |
0.3513 USDT |
3,425.0000 ZRX |
0.3626 USDT |
0.3369 USDT |
0.3431 USDT |
0.3460 USDT |
| 2024-07-02 |
0.3574 USDT |
2,880.0000 ZRX |
0.3540 USDT |
0.3501 USDT |
0.3540 USDT |
0.3571 USDT |
| 2024-07-01 |
0.3664 USDT |
445.0000 ZRX |
0.3644 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2024-06-30 |
0.3522 USDT |
2,257.0000 ZRX |
0.3526 USDT |
0.3455 USDT |
0.3461 USDT |
0.3661 USDT |
| 2024-06-29 |
0.3525 USDT |
400.0000 ZRX |
0.3580 USDT |
0.3481 USDT |
0.3481 USDT |
0.3481 USDT |
| 2024-06-28 |
0.3666 USDT |
679.0000 ZRX |
0.3734 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2024-06-27 |
0.3591 USDT |
2,897.0000 ZRX |
0.3600 USDT |
0.3508 USDT |
0.3531 USDT |
0.3692 USDT |
| 2024-06-26 |
0.3641 USDT |
3,513.0000 ZRX |
0.3666 USDT |
0.3548 USDT |
0.3548 USDT |
0.3661 USDT |
| 2024-06-25 |
0.3724 USDT |
76,181.0000 ZRX |
0.3566 USDT |
0.3565 USDT |
0.3611 USDT |
0.3723 USDT |
| 2024-06-24 |
0.3427 USDT |
4,363.0000 ZRX |
0.3527 USDT |
0.3313 USDT |
0.3423 USDT |
0.3653 USDT |
| 2024-06-23 |
0.3574 USDT |
4,651.0000 ZRX |
0.3609 USDT |
0.3424 USDT |
0.3424 USDT |
0.3536 USDT |
| 2024-06-22 |
0.3569 USDT |
3,179.0000 ZRX |
0.3581 USDT |
0.3480 USDT |
0.3510 USDT |
0.3581 USDT |
| 2024-06-21 |
0.3582 USDT |
7,226.0000 ZRX |
0.3612 USDT |
0.3480 USDT |
0.3525 USDT |
0.3525 USDT |
| 2024-06-20 |
0.3621 USDT |
3,878.0000 ZRX |
0.3547 USDT |
0.3536 USDT |
0.3550 USDT |
0.3587 USDT |
| 2024-06-19 |
0.3414 USDT |
2,636.0000 ZRX |
0.3359 USDT |
0.3309 USDT |
0.3397 USDT |
0.3538 USDT |
| 2024-06-18 |
0.3419 USDT |
35,903.0000 ZRX |
0.3733 USDT |
0.3168 USDT |
0.3272 USDT |
0.3358 USDT |
| 2024-06-17 |
0.3891 USDT |
17,930.0000 ZRX |
0.4125 USDT |
0.3662 USDT |
0.3773 USDT |
0.3773 USDT |
| 2024-06-16 |
0.4078 USDT |
11,376.0000 ZRX |
0.4058 USDT |
0.3981 USDT |
0.3981 USDT |
0.4139 USDT |
| 2024-06-15 |
0.4096 USDT |
1,905.0000 ZRX |
0.4095 USDT |
0.4034 USDT |
0.4034 USDT |
0.4062 USDT |
| 2024-06-14 |
0.3937 USDT |
65,211.0000 ZRX |
0.4286 USDT |
0.3901 USDT |
0.3939 USDT |
0.4049 USDT |
| 2024-06-13 |
0.4392 USDT |
4,133.0000 ZRX |
0.4551 USDT |
0.4265 USDT |
0.4271 USDT |
0.4285 USDT |
| 2024-06-12 |
0.4468 USDT |
4,040.0000 ZRX |
0.4323 USDT |
0.4189 USDT |
0.4189 USDT |
0.4500 USDT |
| 2024-06-11 |
0.4334 USDT |
6,102.0000 ZRX |
0.4595 USDT |
0.4210 USDT |
0.4302 USDT |
0.4335 USDT |
| 2024-06-10 |
0.4573 USDT |
3,316.0000 ZRX |
0.4609 USDT |
0.4498 USDT |
0.4520 USDT |
0.4541 USDT |
| 2024-06-09 |
0.4549 USDT |
3,283.0000 ZRX |
0.4546 USDT |
0.4495 USDT |
0.4495 USDT |
0.4637 USDT |
| 2024-06-08 |
0.4693 USDT |
3,174.0000 ZRX |
0.4758 USDT |
0.4406 USDT |
0.4495 USDT |
0.4495 USDT |
| 2024-06-07 |
0.4749 USDT |
19,545.0000 ZRX |
0.5223 USDT |
0.4400 USDT |
0.4778 USDT |
0.4828 USDT |
| 2024-06-06 |
0.5316 USDT |
8,368.0000 ZRX |
0.5459 USDT |
0.5185 USDT |
0.5284 USDT |
0.5284 USDT |