Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.3140 USDT |
1,519.0000 ZRX |
0.3076 USDT |
0.3020 USDT |
0.3061 USDT |
0.3186 USDT |
| 2024-07-09 |
0.3043 USDT |
1,254.0000 ZRX |
0.3017 USDT |
0.2985 USDT |
0.3029 USDT |
0.3067 USDT |
| 2024-07-08 |
0.2990 USDT |
10,362.0000 ZRX |
0.2974 USDT |
0.2823 USDT |
0.2837 USDT |
0.3019 USDT |
| 2024-07-07 |
0.3067 USDT |
2,471.0000 ZRX |
0.3140 USDT |
0.2941 USDT |
0.2941 USDT |
0.2941 USDT |
| 2024-07-06 |
0.3003 USDT |
2,462.0000 ZRX |
0.2946 USDT |
0.2939 USDT |
0.2940 USDT |
0.3142 USDT |
| 2024-07-05 |
0.2864 USDT |
4,937.0000 ZRX |
0.3006 USDT |
0.2682 USDT |
0.2682 USDT |
0.2897 USDT |
| 2024-07-04 |
0.3255 USDT |
1,137.0000 ZRX |
0.3394 USDT |
0.3102 USDT |
0.3102 USDT |
0.3173 USDT |
| 2024-07-03 |
0.3513 USDT |
3,425.0000 ZRX |
0.3626 USDT |
0.3369 USDT |
0.3431 USDT |
0.3460 USDT |
| 2024-07-02 |
0.3574 USDT |
2,880.0000 ZRX |
0.3540 USDT |
0.3501 USDT |
0.3540 USDT |
0.3571 USDT |
| 2024-07-01 |
0.3664 USDT |
445.0000 ZRX |
0.3644 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2024-06-30 |
0.3522 USDT |
2,257.0000 ZRX |
0.3526 USDT |
0.3455 USDT |
0.3461 USDT |
0.3661 USDT |
| 2024-06-29 |
0.3525 USDT |
400.0000 ZRX |
0.3580 USDT |
0.3481 USDT |
0.3481 USDT |
0.3481 USDT |
| 2024-06-28 |
0.3666 USDT |
679.0000 ZRX |
0.3734 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2024-06-27 |
0.3591 USDT |
2,897.0000 ZRX |
0.3600 USDT |
0.3508 USDT |
0.3531 USDT |
0.3692 USDT |
| 2024-06-26 |
0.3641 USDT |
3,513.0000 ZRX |
0.3666 USDT |
0.3548 USDT |
0.3548 USDT |
0.3661 USDT |
| 2024-06-25 |
0.3724 USDT |
76,181.0000 ZRX |
0.3566 USDT |
0.3565 USDT |
0.3611 USDT |
0.3723 USDT |
| 2024-06-24 |
0.3427 USDT |
4,363.0000 ZRX |
0.3527 USDT |
0.3313 USDT |
0.3423 USDT |
0.3653 USDT |
| 2024-06-23 |
0.3574 USDT |
4,651.0000 ZRX |
0.3609 USDT |
0.3424 USDT |
0.3424 USDT |
0.3536 USDT |
| 2024-06-22 |
0.3569 USDT |
3,179.0000 ZRX |
0.3581 USDT |
0.3480 USDT |
0.3510 USDT |
0.3581 USDT |
| 2024-06-21 |
0.3582 USDT |
7,226.0000 ZRX |
0.3612 USDT |
0.3480 USDT |
0.3525 USDT |
0.3525 USDT |
| 2024-06-20 |
0.3621 USDT |
3,878.0000 ZRX |
0.3547 USDT |
0.3536 USDT |
0.3550 USDT |
0.3587 USDT |
| 2024-06-19 |
0.3414 USDT |
2,636.0000 ZRX |
0.3359 USDT |
0.3309 USDT |
0.3397 USDT |
0.3538 USDT |
| 2024-06-18 |
0.3419 USDT |
35,903.0000 ZRX |
0.3733 USDT |
0.3168 USDT |
0.3272 USDT |
0.3358 USDT |
| 2024-06-17 |
0.3891 USDT |
17,930.0000 ZRX |
0.4125 USDT |
0.3662 USDT |
0.3773 USDT |
0.3773 USDT |
| 2024-06-16 |
0.4078 USDT |
11,376.0000 ZRX |
0.4058 USDT |
0.3981 USDT |
0.3981 USDT |
0.4139 USDT |
| 2024-06-15 |
0.4096 USDT |
1,905.0000 ZRX |
0.4095 USDT |
0.4034 USDT |
0.4034 USDT |
0.4062 USDT |
| 2024-06-14 |
0.3937 USDT |
65,211.0000 ZRX |
0.4286 USDT |
0.3901 USDT |
0.3939 USDT |
0.4049 USDT |
| 2024-06-13 |
0.4392 USDT |
4,133.0000 ZRX |
0.4551 USDT |
0.4265 USDT |
0.4271 USDT |
0.4285 USDT |
| 2024-06-12 |
0.4468 USDT |
4,040.0000 ZRX |
0.4323 USDT |
0.4189 USDT |
0.4189 USDT |
0.4500 USDT |
| 2024-06-11 |
0.4334 USDT |
6,102.0000 ZRX |
0.4595 USDT |
0.4210 USDT |
0.4302 USDT |
0.4335 USDT |
| 2024-06-10 |
0.4573 USDT |
3,316.0000 ZRX |
0.4609 USDT |
0.4498 USDT |
0.4520 USDT |
0.4541 USDT |
| 2024-06-09 |
0.4549 USDT |
3,283.0000 ZRX |
0.4546 USDT |
0.4495 USDT |
0.4495 USDT |
0.4637 USDT |
| 2024-06-08 |
0.4693 USDT |
3,174.0000 ZRX |
0.4758 USDT |
0.4406 USDT |
0.4495 USDT |
0.4495 USDT |
| 2024-06-07 |
0.4749 USDT |
19,545.0000 ZRX |
0.5223 USDT |
0.4400 USDT |
0.4778 USDT |
0.4828 USDT |
| 2024-06-06 |
0.5316 USDT |
8,368.0000 ZRX |
0.5459 USDT |
0.5185 USDT |
0.5284 USDT |
0.5284 USDT |
| 2024-06-05 |
0.5326 USDT |
4,746.0000 ZRX |
0.5262 USDT |
0.5176 USDT |
0.5250 USDT |
0.5422 USDT |
| 2024-06-04 |
0.5064 USDT |
3,194.0000 ZRX |
0.5021 USDT |
0.4941 USDT |
0.4976 USDT |
0.5233 USDT |
| 2024-06-03 |
0.5050 USDT |
20,624.0000 ZRX |
0.5109 USDT |
0.5022 USDT |
0.5074 USDT |
0.5032 USDT |
| 2024-06-02 |
0.5126 USDT |
2,223.0000 ZRX |
0.5206 USDT |
0.5026 USDT |
0.5070 USDT |
0.5091 USDT |
| 2024-06-01 |
0.5202 USDT |
1,126.0000 ZRX |
0.5210 USDT |
0.5146 USDT |
0.5180 USDT |
0.5200 USDT |
| 2024-05-31 |
0.5143 USDT |
3,708.0000 ZRX |
0.5146 USDT |
0.5071 USDT |
0.5073 USDT |
0.5238 USDT |
| 2024-05-30 |
0.5220 USDT |
30,095.0000 ZRX |
0.5339 USDT |
0.5108 USDT |
0.5126 USDT |
0.5187 USDT |
| 2024-05-29 |
0.5429 USDT |
2,786.0000 ZRX |
0.5494 USDT |
0.5306 USDT |
0.5307 USDT |
0.5307 USDT |
| 2024-05-28 |
0.5442 USDT |
5,071.0000 ZRX |
0.5588 USDT |
0.5298 USDT |
0.5355 USDT |
0.5442 USDT |
| 2024-05-27 |
0.5568 USDT |
32,667.0000 ZRX |
0.5497 USDT |
0.5442 USDT |
0.5457 USDT |
0.5623 USDT |
| 2024-05-26 |
0.5552 USDT |
32,120.0000 ZRX |
0.5688 USDT |
0.5443 USDT |
0.5491 USDT |
0.5526 USDT |
| 2024-05-25 |
0.5682 USDT |
5,489.0000 ZRX |
0.5610 USDT |
0.5610 USDT |
0.5639 USDT |
0.5651 USDT |
| 2024-05-24 |
0.5751 USDT |
63,371.0000 ZRX |
0.5686 USDT |
0.5450 USDT |
0.5463 USDT |
0.5600 USDT |
| 2024-05-23 |
0.5834 USDT |
120,386.0000 ZRX |
0.5586 USDT |
0.5422 USDT |
0.5610 USDT |
0.5689 USDT |
| 2024-05-22 |
0.5688 USDT |
17,970.0000 ZRX |
0.5655 USDT |
0.5466 USDT |
0.5567 USDT |
0.5589 USDT |