Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
1.2117 USDT |
58,887.0000 ZRX |
1.1488 USDT |
1.1125 USDT |
1.1499 USDT |
1.1985 USDT |
| 2024-03-19 |
1.1572 USDT |
82,578.0000 ZRX |
1.1767 USDT |
1.0979 USDT |
1.1250 USDT |
1.1363 USDT |
| 2024-03-18 |
1.2158 USDT |
27,245.0000 ZRX |
1.3025 USDT |
1.1201 USDT |
1.1786 USDT |
1.1826 USDT |
| 2024-03-17 |
1.3468 USDT |
177,890.0000 ZRX |
1.3430 USDT |
1.2681 USDT |
1.3131 USDT |
1.3131 USDT |
| 2024-03-16 |
1.2818 USDT |
192,399.0000 ZRX |
1.3138 USDT |
1.0636 USDT |
1.2480 USDT |
1.3335 USDT |
| 2024-03-15 |
1.2648 USDT |
212,055.0000 ZRX |
1.3432 USDT |
1.1885 USDT |
1.2331 USDT |
1.3298 USDT |
| 2024-03-14 |
1.2838 USDT |
393,265.6800 ZRX |
1.0885 USDT |
1.0284 USDT |
1.0616 USDT |
1.3761 USDT |
| 2024-03-13 |
0.9593 USDT |
58,054.0000 ZRX |
0.9353 USDT |
0.9118 USDT |
0.9295 USDT |
1.0293 USDT |
| 2024-03-12 |
0.9572 USDT |
207,059.0000 ZRX |
0.8227 USDT |
0.8041 USDT |
0.8273 USDT |
0.9302 USDT |
| 2024-03-11 |
0.9190 USDT |
214,959.3800 ZRX |
0.7922 USDT |
0.7633 USDT |
0.8184 USDT |
0.8227 USDT |
| 2024-03-10 |
0.7503 USDT |
257,364.4000 ZRX |
0.5720 USDT |
0.5654 USDT |
0.5759 USDT |
0.7828 USDT |
| 2024-03-09 |
0.5725 USDT |
30,761.0000 ZRX |
0.5552 USDT |
0.5389 USDT |
0.5505 USDT |
0.6012 USDT |
| 2024-03-08 |
0.5220 USDT |
97,425.0000 ZRX |
0.5135 USDT |
0.4919 USDT |
0.5189 USDT |
0.5770 USDT |
| 2024-03-07 |
0.5273 USDT |
79,439.0000 ZRX |
0.5284 USDT |
0.4970 USDT |
0.5080 USDT |
0.5179 USDT |
| 2024-03-06 |
0.4823 USDT |
196,420.0000 ZRX |
0.4086 USDT |
0.3901 USDT |
0.4066 USDT |
0.5168 USDT |
| 2024-03-05 |
0.3923 USDT |
76,792.0000 ZRX |
0.4386 USDT |
0.3300 USDT |
0.3936 USDT |
0.4006 USDT |
| 2024-03-04 |
0.4364 USDT |
64,716.0000 ZRX |
0.4191 USDT |
0.4121 USDT |
0.4239 USDT |
0.4415 USDT |
| 2024-03-03 |
0.4069 USDT |
33,892.0000 ZRX |
0.4303 USDT |
0.3850 USDT |
0.4070 USDT |
0.4209 USDT |
| 2024-03-02 |
0.4196 USDT |
60,441.0000 ZRX |
0.4079 USDT |
0.4068 USDT |
0.4148 USDT |
0.4304 USDT |
| 2024-03-01 |
0.3933 USDT |
74,050.0000 ZRX |
0.3816 USDT |
0.3550 USDT |
0.3936 USDT |
0.4045 USDT |
| 2024-02-29 |
0.3774 USDT |
123,538.0000 ZRX |
0.3677 USDT |
0.3646 USDT |
0.3731 USDT |
0.3731 USDT |
| 2024-02-28 |
0.3792 USDT |
55,555.0000 ZRX |
0.3812 USDT |
0.3425 USDT |
0.3505 USDT |
0.3693 USDT |
| 2024-02-27 |
0.3732 USDT |
265,362.0000 ZRX |
0.3728 USDT |
0.3686 USDT |
0.3703 USDT |
0.3819 USDT |
| 2024-02-26 |
0.3631 USDT |
23,400.0000 ZRX |
0.3715 USDT |
0.3531 USDT |
0.3583 USDT |
0.3731 USDT |
| 2024-02-25 |
0.3622 USDT |
5,982.0000 ZRX |
0.3636 USDT |
0.3543 USDT |
0.3556 USDT |
0.3664 USDT |
| 2024-02-24 |
0.3635 USDT |
14,845.0000 ZRX |
0.3520 USDT |
0.3448 USDT |
0.3448 USDT |
0.3619 USDT |
| 2024-02-23 |
0.3525 USDT |
117,293.0000 ZRX |
0.3515 USDT |
0.3437 USDT |
0.3439 USDT |
0.3536 USDT |
| 2024-02-22 |
0.3536 USDT |
2,919.0000 ZRX |
0.3479 USDT |
0.3419 USDT |
0.3419 USDT |
0.3542 USDT |
| 2024-02-21 |
0.3559 USDT |
15,192.0000 ZRX |
0.3682 USDT |
0.3344 USDT |
0.3359 USDT |
0.3490 USDT |
| 2024-02-20 |
0.3652 USDT |
71,599.0000 ZRX |
0.3626 USDT |
0.3460 USDT |
0.3484 USDT |
0.3668 USDT |
| 2024-02-19 |
0.3596 USDT |
99,263.0000 ZRX |
0.3515 USDT |
0.3494 USDT |
0.3528 USDT |
0.3654 USDT |
| 2024-02-18 |
0.3507 USDT |
13,962.0000 ZRX |
0.3463 USDT |
0.3396 USDT |
0.3400 USDT |
0.3565 USDT |
| 2024-02-17 |
0.3386 USDT |
12,570.0000 ZRX |
0.3438 USDT |
0.3303 USDT |
0.3303 USDT |
0.3419 USDT |
| 2024-02-16 |
0.3417 USDT |
225,477.0000 ZRX |
0.3380 USDT |
0.3349 USDT |
0.3349 USDT |
0.3384 USDT |
| 2024-02-15 |
0.3394 USDT |
19,465.0000 ZRX |
0.3289 USDT |
0.3289 USDT |
0.3309 USDT |
0.3420 USDT |
| 2024-02-14 |
0.3327 USDT |
89,165.0000 ZRX |
0.3260 USDT |
0.3213 USDT |
0.3213 USDT |
0.3294 USDT |
| 2024-02-13 |
0.3236 USDT |
5,644.0000 ZRX |
0.3300 USDT |
0.3183 USDT |
0.3198 USDT |
0.3237 USDT |
| 2024-02-12 |
0.3202 USDT |
10,041.0000 ZRX |
0.3207 USDT |
0.3122 USDT |
0.3130 USDT |
0.3290 USDT |
| 2024-02-11 |
0.3220 USDT |
18,309.0000 ZRX |
0.3183 USDT |
0.3167 USDT |
0.3178 USDT |
0.3178 USDT |
| 2024-02-10 |
0.3207 USDT |
3,182.0000 ZRX |
0.3203 USDT |
0.3167 USDT |
0.3167 USDT |
0.3187 USDT |
| 2024-02-09 |
0.3193 USDT |
11,979.0000 ZRX |
0.3174 USDT |
0.3158 USDT |
0.3173 USDT |
0.3198 USDT |
| 2024-02-08 |
0.3165 USDT |
8,299.0000 ZRX |
0.3195 USDT |
0.3154 USDT |
0.3154 USDT |
0.3154 USDT |
| 2024-02-07 |
0.3145 USDT |
3,661.0000 ZRX |
0.3165 USDT |
0.3102 USDT |
0.3102 USDT |
0.3207 USDT |
| 2024-02-06 |
0.3130 USDT |
2,422.0000 ZRX |
0.3136 USDT |
0.3112 USDT |
0.3112 USDT |
0.3154 USDT |
| 2024-02-05 |
0.3092 USDT |
4,950.0000 ZRX |
0.3116 USDT |
0.3053 USDT |
0.3088 USDT |
0.3094 USDT |
| 2024-02-04 |
0.3140 USDT |
7,595.0000 ZRX |
0.3160 USDT |
0.3112 USDT |
0.3112 USDT |
0.3112 USDT |
| 2024-02-03 |
0.3227 USDT |
2,569.0000 ZRX |
0.3238 USDT |
0.3157 USDT |
0.3157 USDT |
0.3177 USDT |
| 2024-02-02 |
0.3206 USDT |
1,555.0000 ZRX |
0.3192 USDT |
0.3171 USDT |
0.3171 USDT |
0.3206 USDT |
| 2024-02-01 |
0.3157 USDT |
13,073.0000 ZRX |
0.3166 USDT |
0.3093 USDT |
0.3123 USDT |
0.3167 USDT |
| 2024-01-31 |
0.3232 USDT |
8,860.0000 ZRX |
0.3286 USDT |
0.3157 USDT |
0.3157 USDT |
0.3157 USDT |