Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.3922 USDT |
140,917.0000 ZRX |
0.3503 USDT |
0.3421 USDT |
0.3431 USDT |
0.3844 USDT |
| 2024-01-26 |
0.3438 USDT |
37,894.0000 ZRX |
0.3007 USDT |
0.3006 USDT |
0.3029 USDT |
0.3503 USDT |
| 2024-01-25 |
0.3043 USDT |
2,130.0000 ZRX |
0.3025 USDT |
0.2967 USDT |
0.2967 USDT |
0.3047 USDT |
| 2024-01-24 |
0.2964 USDT |
2,410.0000 ZRX |
0.2938 USDT |
0.2897 USDT |
0.2908 USDT |
0.2994 USDT |
| 2024-01-23 |
0.2887 USDT |
16,302.0000 ZRX |
0.3006 USDT |
0.2790 USDT |
0.2846 USDT |
0.2917 USDT |
| 2024-01-22 |
0.3085 USDT |
4,742.0000 ZRX |
0.3203 USDT |
0.2972 USDT |
0.3002 USDT |
0.3002 USDT |
| 2024-01-21 |
0.3298 USDT |
6,288.0000 ZRX |
0.3296 USDT |
0.3204 USDT |
0.3204 USDT |
0.3204 USDT |
| 2024-01-20 |
0.3156 USDT |
3,322.0000 ZRX |
0.3184 USDT |
0.3115 USDT |
0.3117 USDT |
0.3286 USDT |
| 2024-01-19 |
0.3141 USDT |
7,071.0000 ZRX |
0.3159 USDT |
0.3032 USDT |
0.3093 USDT |
0.3182 USDT |
| 2024-01-18 |
0.3321 USDT |
6,208.0000 ZRX |
0.3338 USDT |
0.3126 USDT |
0.3126 USDT |
0.3179 USDT |
| 2024-01-17 |
0.3366 USDT |
2,590.0000 ZRX |
0.3375 USDT |
0.3331 USDT |
0.3331 USDT |
0.3331 USDT |
| 2024-01-16 |
0.3365 USDT |
5,885.0000 ZRX |
0.3369 USDT |
0.3307 USDT |
0.3352 USDT |
0.3398 USDT |
| 2024-01-15 |
0.3367 USDT |
4,644.0000 ZRX |
0.3317 USDT |
0.3313 USDT |
0.3343 USDT |
0.3359 USDT |
| 2024-01-14 |
0.3420 USDT |
8,907.0000 ZRX |
0.3407 USDT |
0.3351 USDT |
0.3351 USDT |
0.3351 USDT |
| 2024-01-13 |
0.3428 USDT |
8,639.0000 ZRX |
0.3506 USDT |
0.3286 USDT |
0.3377 USDT |
0.3441 USDT |
| 2024-01-12 |
0.3565 USDT |
31,936.0000 ZRX |
0.3478 USDT |
0.3270 USDT |
0.3356 USDT |
0.3421 USDT |
| 2024-01-11 |
0.3394 USDT |
29,721.0000 ZRX |
0.3331 USDT |
0.3303 USDT |
0.3335 USDT |
0.3433 USDT |
| 2024-01-10 |
0.3239 USDT |
19,744.0000 ZRX |
0.3222 USDT |
0.3040 USDT |
0.3100 USDT |
0.3390 USDT |
| 2024-01-09 |
0.3172 USDT |
50,820.0000 ZRX |
0.3197 USDT |
0.2972 USDT |
0.2988 USDT |
0.3200 USDT |
| 2024-01-08 |
0.3018 USDT |
15,409.0000 ZRX |
0.3067 USDT |
0.2855 USDT |
0.2921 USDT |
0.3237 USDT |
| 2024-01-07 |
0.3196 USDT |
4,743.0000 ZRX |
0.3274 USDT |
0.3059 USDT |
0.3120 USDT |
0.3059 USDT |
| 2024-01-06 |
0.3248 USDT |
2,332.0000 ZRX |
0.3340 USDT |
0.3088 USDT |
0.3094 USDT |
0.3265 USDT |
| 2024-01-05 |
0.3422 USDT |
15,314.0000 ZRX |
0.3561 USDT |
0.3193 USDT |
0.3204 USDT |
0.3353 USDT |
| 2024-01-04 |
0.3371 USDT |
4,554.0000 ZRX |
0.3273 USDT |
0.3221 USDT |
0.3223 USDT |
0.3540 USDT |
| 2024-01-03 |
0.3281 USDT |
27,114.0000 ZRX |
0.3767 USDT |
0.2889 USDT |
0.3209 USDT |
0.3292 USDT |
| 2024-01-02 |
0.3732 USDT |
9,357.0000 ZRX |
0.3741 USDT |
0.3649 USDT |
0.3649 USDT |
0.3649 USDT |
| 2024-01-01 |
0.3621 USDT |
6,245.0000 ZRX |
0.3692 USDT |
0.3525 USDT |
0.3633 USDT |
0.3732 USDT |
| 2023-12-31 |
0.3664 USDT |
12,331.0000 ZRX |
0.3617 USDT |
0.3566 USDT |
0.3628 USDT |
0.3628 USDT |
| 2023-12-30 |
0.3576 USDT |
15,896.0000 ZRX |
0.3567 USDT |
0.3525 USDT |
0.3578 USDT |
0.3633 USDT |
| 2023-12-29 |
0.3601 USDT |
38,358.0000 ZRX |
0.3711 USDT |
0.3536 USDT |
0.3561 USDT |
0.3633 USDT |
| 2023-12-28 |
0.3780 USDT |
86,789.0000 ZRX |
0.3630 USDT |
0.3596 USDT |
0.3631 USDT |
0.3718 USDT |
| 2023-12-27 |
0.3522 USDT |
15,280.0000 ZRX |
0.3599 USDT |
0.3421 USDT |
0.3450 USDT |
0.3644 USDT |
| 2023-12-26 |
0.3527 USDT |
45,254.0000 ZRX |
0.3699 USDT |
0.3421 USDT |
0.3490 USDT |
0.3561 USDT |
| 2023-12-25 |
0.3666 USDT |
6,080.0000 ZRX |
0.3623 USDT |
0.3545 USDT |
0.3602 USDT |
0.3633 USDT |
| 2023-12-24 |
0.3628 USDT |
12,395.0000 ZRX |
0.3691 USDT |
0.3524 USDT |
0.3612 USDT |
0.3612 USDT |
| 2023-12-23 |
0.3631 USDT |
6,091.0000 ZRX |
0.3700 USDT |
0.3561 USDT |
0.3566 USDT |
0.3672 USDT |
| 2023-12-22 |
0.3703 USDT |
68,309.0000 ZRX |
0.3716 USDT |
0.3633 USDT |
0.3656 USDT |
0.3661 USDT |
| 2023-12-21 |
0.3749 USDT |
14,699.0000 ZRX |
0.3712 USDT |
0.3712 USDT |
0.3722 USDT |
0.3784 USDT |
| 2023-12-20 |
0.3784 USDT |
9,587.0000 ZRX |
0.3606 USDT |
0.3606 USDT |
0.3674 USDT |
0.3783 USDT |
| 2023-12-19 |
0.3685 USDT |
13,055.0000 ZRX |
0.3696 USDT |
0.3580 USDT |
0.3633 USDT |
0.3646 USDT |
| 2023-12-18 |
0.3615 USDT |
19,659.0000 ZRX |
0.3732 USDT |
0.3421 USDT |
0.3421 USDT |
0.3587 USDT |
| 2023-12-17 |
0.3799 USDT |
5,979.0000 ZRX |
0.3893 USDT |
0.3716 USDT |
0.3730 USDT |
0.3769 USDT |
| 2023-12-16 |
0.3812 USDT |
2,427.0000 ZRX |
0.3789 USDT |
0.3644 USDT |
0.3755 USDT |
0.3827 USDT |
| 2023-12-15 |
0.3854 USDT |
15,092.0000 ZRX |
0.3915 USDT |
0.3726 USDT |
0.3729 USDT |
0.3726 USDT |
| 2023-12-14 |
0.3821 USDT |
22,472.0000 ZRX |
0.3844 USDT |
0.3749 USDT |
0.3780 USDT |
0.3936 USDT |
| 2023-12-13 |
0.3659 USDT |
5,686.0000 ZRX |
0.3749 USDT |
0.3561 USDT |
0.3624 USDT |
0.3828 USDT |
| 2023-12-12 |
0.3766 USDT |
10,152.0000 ZRX |
0.3782 USDT |
0.3651 USDT |
0.3699 USDT |
0.3725 USDT |
| 2023-12-11 |
0.3868 USDT |
33,402.0000 ZRX |
0.4205 USDT |
0.3700 USDT |
0.3751 USDT |
0.3757 USDT |
| 2023-12-10 |
0.4227 USDT |
23,481.0000 ZRX |
0.4307 USDT |
0.4134 USDT |
0.4179 USDT |
0.4205 USDT |
| 2023-12-09 |
0.4382 USDT |
17,602.0000 ZRX |
0.4305 USDT |
0.4263 USDT |
0.4305 USDT |
0.4263 USDT |