Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.3631 USDT |
23,400.0000 ZRX |
0.3715 USDT |
0.3531 USDT |
0.3583 USDT |
0.3731 USDT |
| 2024-02-25 |
0.3622 USDT |
5,982.0000 ZRX |
0.3636 USDT |
0.3543 USDT |
0.3556 USDT |
0.3664 USDT |
| 2024-02-24 |
0.3635 USDT |
14,845.0000 ZRX |
0.3520 USDT |
0.3448 USDT |
0.3448 USDT |
0.3619 USDT |
| 2024-02-23 |
0.3525 USDT |
117,293.0000 ZRX |
0.3515 USDT |
0.3437 USDT |
0.3439 USDT |
0.3536 USDT |
| 2024-02-22 |
0.3536 USDT |
2,919.0000 ZRX |
0.3479 USDT |
0.3419 USDT |
0.3419 USDT |
0.3542 USDT |
| 2024-02-21 |
0.3559 USDT |
15,192.0000 ZRX |
0.3682 USDT |
0.3344 USDT |
0.3359 USDT |
0.3490 USDT |
| 2024-02-20 |
0.3652 USDT |
71,599.0000 ZRX |
0.3626 USDT |
0.3460 USDT |
0.3484 USDT |
0.3668 USDT |
| 2024-02-19 |
0.3596 USDT |
99,263.0000 ZRX |
0.3515 USDT |
0.3494 USDT |
0.3528 USDT |
0.3654 USDT |
| 2024-02-18 |
0.3507 USDT |
13,962.0000 ZRX |
0.3463 USDT |
0.3396 USDT |
0.3400 USDT |
0.3565 USDT |
| 2024-02-17 |
0.3386 USDT |
12,570.0000 ZRX |
0.3438 USDT |
0.3303 USDT |
0.3303 USDT |
0.3419 USDT |
| 2024-02-16 |
0.3417 USDT |
225,477.0000 ZRX |
0.3380 USDT |
0.3349 USDT |
0.3349 USDT |
0.3384 USDT |
| 2024-02-15 |
0.3394 USDT |
19,465.0000 ZRX |
0.3289 USDT |
0.3289 USDT |
0.3309 USDT |
0.3420 USDT |
| 2024-02-14 |
0.3327 USDT |
89,165.0000 ZRX |
0.3260 USDT |
0.3213 USDT |
0.3213 USDT |
0.3294 USDT |
| 2024-02-13 |
0.3236 USDT |
5,644.0000 ZRX |
0.3300 USDT |
0.3183 USDT |
0.3198 USDT |
0.3237 USDT |
| 2024-02-12 |
0.3202 USDT |
10,041.0000 ZRX |
0.3207 USDT |
0.3122 USDT |
0.3130 USDT |
0.3290 USDT |
| 2024-02-11 |
0.3220 USDT |
18,309.0000 ZRX |
0.3183 USDT |
0.3167 USDT |
0.3178 USDT |
0.3178 USDT |
| 2024-02-10 |
0.3207 USDT |
3,182.0000 ZRX |
0.3203 USDT |
0.3167 USDT |
0.3167 USDT |
0.3187 USDT |
| 2024-02-09 |
0.3193 USDT |
11,979.0000 ZRX |
0.3174 USDT |
0.3158 USDT |
0.3173 USDT |
0.3198 USDT |
| 2024-02-08 |
0.3165 USDT |
8,299.0000 ZRX |
0.3195 USDT |
0.3154 USDT |
0.3154 USDT |
0.3154 USDT |
| 2024-02-07 |
0.3145 USDT |
3,661.0000 ZRX |
0.3165 USDT |
0.3102 USDT |
0.3102 USDT |
0.3207 USDT |
| 2024-02-06 |
0.3130 USDT |
2,422.0000 ZRX |
0.3136 USDT |
0.3112 USDT |
0.3112 USDT |
0.3154 USDT |
| 2024-02-05 |
0.3092 USDT |
4,950.0000 ZRX |
0.3116 USDT |
0.3053 USDT |
0.3088 USDT |
0.3094 USDT |
| 2024-02-04 |
0.3140 USDT |
7,595.0000 ZRX |
0.3160 USDT |
0.3112 USDT |
0.3112 USDT |
0.3112 USDT |
| 2024-02-03 |
0.3227 USDT |
2,569.0000 ZRX |
0.3238 USDT |
0.3157 USDT |
0.3157 USDT |
0.3177 USDT |
| 2024-02-02 |
0.3206 USDT |
1,555.0000 ZRX |
0.3192 USDT |
0.3171 USDT |
0.3171 USDT |
0.3206 USDT |
| 2024-02-01 |
0.3157 USDT |
13,073.0000 ZRX |
0.3166 USDT |
0.3093 USDT |
0.3123 USDT |
0.3167 USDT |
| 2024-01-31 |
0.3232 USDT |
8,860.0000 ZRX |
0.3286 USDT |
0.3157 USDT |
0.3157 USDT |
0.3157 USDT |
| 2024-01-30 |
0.3413 USDT |
11,930.0000 ZRX |
0.3437 USDT |
0.3334 USDT |
0.3340 USDT |
0.3340 USDT |
| 2024-01-29 |
0.3424 USDT |
12,445.0000 ZRX |
0.3454 USDT |
0.3353 USDT |
0.3359 USDT |
0.3450 USDT |
| 2024-01-28 |
0.3644 USDT |
106,086.0000 ZRX |
0.3895 USDT |
0.3463 USDT |
0.3490 USDT |
0.3479 USDT |
| 2024-01-27 |
0.3922 USDT |
140,917.0000 ZRX |
0.3503 USDT |
0.3421 USDT |
0.3431 USDT |
0.3844 USDT |
| 2024-01-26 |
0.3438 USDT |
37,894.0000 ZRX |
0.3007 USDT |
0.3006 USDT |
0.3029 USDT |
0.3503 USDT |
| 2024-01-25 |
0.3043 USDT |
2,130.0000 ZRX |
0.3025 USDT |
0.2967 USDT |
0.2967 USDT |
0.3047 USDT |
| 2024-01-24 |
0.2964 USDT |
2,410.0000 ZRX |
0.2938 USDT |
0.2897 USDT |
0.2908 USDT |
0.2994 USDT |
| 2024-01-23 |
0.2887 USDT |
16,302.0000 ZRX |
0.3006 USDT |
0.2790 USDT |
0.2846 USDT |
0.2917 USDT |
| 2024-01-22 |
0.3085 USDT |
4,742.0000 ZRX |
0.3203 USDT |
0.2972 USDT |
0.3002 USDT |
0.3002 USDT |
| 2024-01-21 |
0.3298 USDT |
6,288.0000 ZRX |
0.3296 USDT |
0.3204 USDT |
0.3204 USDT |
0.3204 USDT |
| 2024-01-20 |
0.3156 USDT |
3,322.0000 ZRX |
0.3184 USDT |
0.3115 USDT |
0.3117 USDT |
0.3286 USDT |
| 2024-01-19 |
0.3141 USDT |
7,071.0000 ZRX |
0.3159 USDT |
0.3032 USDT |
0.3093 USDT |
0.3182 USDT |
| 2024-01-18 |
0.3321 USDT |
6,208.0000 ZRX |
0.3338 USDT |
0.3126 USDT |
0.3126 USDT |
0.3179 USDT |
| 2024-01-17 |
0.3366 USDT |
2,590.0000 ZRX |
0.3375 USDT |
0.3331 USDT |
0.3331 USDT |
0.3331 USDT |
| 2024-01-16 |
0.3365 USDT |
5,885.0000 ZRX |
0.3369 USDT |
0.3307 USDT |
0.3352 USDT |
0.3398 USDT |
| 2024-01-15 |
0.3367 USDT |
4,644.0000 ZRX |
0.3317 USDT |
0.3313 USDT |
0.3343 USDT |
0.3359 USDT |
| 2024-01-14 |
0.3420 USDT |
8,907.0000 ZRX |
0.3407 USDT |
0.3351 USDT |
0.3351 USDT |
0.3351 USDT |
| 2024-01-13 |
0.3428 USDT |
8,639.0000 ZRX |
0.3506 USDT |
0.3286 USDT |
0.3377 USDT |
0.3441 USDT |
| 2024-01-12 |
0.3565 USDT |
31,936.0000 ZRX |
0.3478 USDT |
0.3270 USDT |
0.3356 USDT |
0.3421 USDT |
| 2024-01-11 |
0.3394 USDT |
29,721.0000 ZRX |
0.3331 USDT |
0.3303 USDT |
0.3335 USDT |
0.3433 USDT |
| 2024-01-10 |
0.3239 USDT |
19,744.0000 ZRX |
0.3222 USDT |
0.3040 USDT |
0.3100 USDT |
0.3390 USDT |
| 2024-01-09 |
0.3172 USDT |
50,820.0000 ZRX |
0.3197 USDT |
0.2972 USDT |
0.2988 USDT |
0.3200 USDT |
| 2024-01-08 |
0.3018 USDT |
15,409.0000 ZRX |
0.3067 USDT |
0.2855 USDT |
0.2921 USDT |
0.3237 USDT |