Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.4235 USDT |
32,137.0000 ZRX |
0.4130 USDT |
0.4072 USDT |
0.4089 USDT |
0.4289 USDT |
| 2023-12-07 |
0.4028 USDT |
17,957.0000 ZRX |
0.4065 USDT |
0.3936 USDT |
0.4003 USDT |
0.4135 USDT |
| 2023-12-06 |
0.4147 USDT |
10,485.0000 ZRX |
0.4200 USDT |
0.3978 USDT |
0.4053 USDT |
0.4072 USDT |
| 2023-12-05 |
0.4199 USDT |
86,730.0000 ZRX |
0.4153 USDT |
0.4083 USDT |
0.4083 USDT |
0.4154 USDT |
| 2023-12-04 |
0.4089 USDT |
12,824.0000 ZRX |
0.4039 USDT |
0.3828 USDT |
0.3978 USDT |
0.4079 USDT |
| 2023-12-03 |
0.4063 USDT |
20,529.0000 ZRX |
0.4148 USDT |
0.3963 USDT |
0.3973 USDT |
0.4040 USDT |
| 2023-12-02 |
0.4065 USDT |
14,435.0000 ZRX |
0.4055 USDT |
0.3978 USDT |
0.4009 USDT |
0.4100 USDT |
| 2023-12-01 |
0.3940 USDT |
10,557.0000 ZRX |
0.3801 USDT |
0.3769 USDT |
0.3884 USDT |
0.3979 USDT |
| 2023-11-30 |
0.3866 USDT |
4,322.0000 ZRX |
0.3947 USDT |
0.3798 USDT |
0.3803 USDT |
0.3813 USDT |
| 2023-11-29 |
0.4021 USDT |
7,264.0000 ZRX |
0.3939 USDT |
0.3867 USDT |
0.3886 USDT |
0.3978 USDT |
| 2023-11-28 |
0.3855 USDT |
5,665.0000 ZRX |
0.3916 USDT |
0.3720 USDT |
0.3749 USDT |
0.3938 USDT |
| 2023-11-27 |
0.3889 USDT |
9,874.0000 ZRX |
0.4067 USDT |
0.3827 USDT |
0.3827 USDT |
0.3917 USDT |
| 2023-11-26 |
0.4060 USDT |
18,132.0000 ZRX |
0.4216 USDT |
0.3936 USDT |
0.4015 USDT |
0.4040 USDT |
| 2023-11-25 |
0.4342 USDT |
7,300.0000 ZRX |
0.4402 USDT |
0.4201 USDT |
0.4216 USDT |
0.4216 USDT |
| 2023-11-24 |
0.4234 USDT |
11,530.0000 ZRX |
0.4233 USDT |
0.4168 USDT |
0.4168 USDT |
0.4300 USDT |
| 2023-11-23 |
0.4358 USDT |
35,643.0000 ZRX |
0.4071 USDT |
0.4071 USDT |
0.4191 USDT |
0.4276 USDT |
| 2023-11-22 |
0.3795 USDT |
79,653.0000 ZRX |
0.3696 USDT |
0.3636 USDT |
0.3769 USDT |
0.4015 USDT |
| 2023-11-21 |
0.3966 USDT |
73,285.0000 ZRX |
0.3977 USDT |
0.3686 USDT |
0.3782 USDT |
0.3745 USDT |
| 2023-11-20 |
0.3946 USDT |
8,424.0000 ZRX |
0.4009 USDT |
0.3857 USDT |
0.3897 USDT |
0.3897 USDT |
| 2023-11-19 |
0.4213 USDT |
23,259.0000 ZRX |
0.4040 USDT |
0.3850 USDT |
0.3867 USDT |
0.3946 USDT |
| 2023-11-18 |
0.4015 USDT |
91,327.0000 ZRX |
0.4257 USDT |
0.3746 USDT |
0.3782 USDT |
0.4004 USDT |
| 2023-11-17 |
0.4457 USDT |
188,400.0000 ZRX |
0.4638 USDT |
0.4096 USDT |
0.4179 USDT |
0.4261 USDT |
| 2023-11-16 |
0.5138 USDT |
318,285.5000 ZRX |
0.5242 USDT |
0.4602 USDT |
0.4695 USDT |
0.4605 USDT |
| 2023-11-15 |
0.5252 USDT |
217,703.0000 ZRX |
0.5242 USDT |
0.4946 USDT |
0.5057 USDT |
0.5263 USDT |
| 2023-11-14 |
0.5155 USDT |
90,289.0000 ZRX |
0.5191 USDT |
0.4870 USDT |
0.4915 USDT |
0.5204 USDT |
| 2023-11-13 |
0.5535 USDT |
143,337.1400 ZRX |
0.4967 USDT |
0.4400 USDT |
0.5106 USDT |
0.5155 USDT |
| 2023-11-12 |
0.5073 USDT |
168,480.5000 ZRX |
0.4590 USDT |
0.4371 USDT |
0.4961 USDT |
0.5078 USDT |
| 2023-11-11 |
0.3848 USDT |
344,713.6900 ZRX |
0.2886 USDT |
0.2882 USDT |
0.3023 USDT |
0.4474 USDT |
| 2023-11-10 |
0.2759 USDT |
94,682.0000 ZRX |
0.2813 USDT |
0.2412 USDT |
0.2791 USDT |
0.2871 USDT |
| 2023-11-09 |
0.2770 USDT |
74,320.0000 ZRX |
0.2933 USDT |
0.2469 USDT |
0.2676 USDT |
0.2853 USDT |
| 2023-11-08 |
0.2841 USDT |
16,805.0000 ZRX |
0.2753 USDT |
0.2734 USDT |
0.2774 USDT |
0.2925 USDT |
| 2023-11-07 |
0.2673 USDT |
64,128.0000 ZRX |
0.2710 USDT |
0.2630 USDT |
0.2658 USDT |
0.2771 USDT |
| 2023-11-06 |
0.2634 USDT |
37,028.0000 ZRX |
0.2662 USDT |
0.2563 USDT |
0.2593 USDT |
0.2739 USDT |
| 2023-11-05 |
0.2695 USDT |
32,912.0000 ZRX |
0.2780 USDT |
0.2618 USDT |
0.2649 USDT |
0.2690 USDT |
| 2023-11-04 |
0.2707 USDT |
8,184.0000 ZRX |
0.2688 USDT |
0.2630 USDT |
0.2630 USDT |
0.2760 USDT |
| 2023-11-03 |
0.2542 USDT |
15,907.0000 ZRX |
0.2572 USDT |
0.2487 USDT |
0.2513 USDT |
0.2664 USDT |
| 2023-11-02 |
0.2640 USDT |
13,315.0000 ZRX |
0.2708 USDT |
0.2531 USDT |
0.2555 USDT |
0.2569 USDT |
| 2023-11-01 |
0.2736 USDT |
29,828.0000 ZRX |
0.2783 USDT |
0.2606 USDT |
0.2615 USDT |
0.2748 USDT |
| 2023-10-31 |
0.2959 USDT |
165,054.0000 ZRX |
0.2686 USDT |
0.2686 USDT |
0.2726 USDT |
0.2784 USDT |
| 2023-10-30 |
0.2692 USDT |
63,172.0000 ZRX |
0.2612 USDT |
0.2563 USDT |
0.2563 USDT |
0.2652 USDT |
| 2023-10-29 |
0.2531 USDT |
33,776.0000 ZRX |
0.2373 USDT |
0.2355 USDT |
0.2388 USDT |
0.2581 USDT |
| 2023-10-28 |
0.2388 USDT |
8,956.0000 ZRX |
0.2340 USDT |
0.2338 USDT |
0.2350 USDT |
0.2377 USDT |
| 2023-10-27 |
0.2344 USDT |
11,278.0000 ZRX |
0.2351 USDT |
0.2260 USDT |
0.2312 USDT |
0.2342 USDT |
| 2023-10-26 |
0.2359 USDT |
29,391.0000 ZRX |
0.2461 USDT |
0.2290 USDT |
0.2334 USDT |
0.2366 USDT |
| 2023-10-25 |
0.2448 USDT |
26,349.0000 ZRX |
0.2379 USDT |
0.2300 USDT |
0.2414 USDT |
0.2503 USDT |
| 2023-10-24 |
0.2352 USDT |
21,222.0000 ZRX |
0.2288 USDT |
0.2264 USDT |
0.2313 USDT |
0.2368 USDT |
| 2023-10-23 |
0.2202 USDT |
15,531.0000 ZRX |
0.2181 USDT |
0.2141 USDT |
0.2156 USDT |
0.2285 USDT |
| 2023-10-22 |
0.2209 USDT |
4,801.0000 ZRX |
0.2224 USDT |
0.2158 USDT |
0.2164 USDT |
0.2182 USDT |
| 2023-10-21 |
0.2260 USDT |
8,672.0000 ZRX |
0.2113 USDT |
0.2113 USDT |
0.2113 USDT |
0.2266 USDT |
| 2023-10-20 |
0.2072 USDT |
24,762.0000 ZRX |
0.2056 USDT |
0.2012 USDT |
0.2056 USDT |
0.2108 USDT |