Identifier on Binance: 1000CATFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0353 FDUSD |
791,197.4000 |
0.0360 FDUSD |
0.0342 FDUSD |
0.0357 FDUSD |
0.0355 FDUSD |
| 2024-12-21 |
0.0392 FDUSD |
2,757,219.1000 |
0.0397 FDUSD |
0.0357 FDUSD |
0.0362 FDUSD |
0.0362 FDUSD |
| 2024-12-20 |
0.0361 FDUSD |
10,049,262.4000 |
0.0348 FDUSD |
0.0304 FDUSD |
0.0323 FDUSD |
0.0395 FDUSD |
| 2024-12-19 |
0.0380 FDUSD |
5,076,550.8000 |
0.0407 FDUSD |
0.0332 FDUSD |
0.0348 FDUSD |
0.0350 FDUSD |
| 2024-12-18 |
0.0431 FDUSD |
9,048,035.2000 |
0.0458 FDUSD |
0.0392 FDUSD |
0.0405 FDUSD |
0.0405 FDUSD |
| 2024-12-17 |
0.0576 FDUSD |
40,071,848.3000 |
0.0392 FDUSD |
0.0200 FDUSD |
0.0494 FDUSD |
0.0481 FDUSD |