Identifier on Binance: 1000CATFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0168 FDUSD |
478,041.1000 |
0.0176 FDUSD |
0.0158 FDUSD |
0.0159 FDUSD |
0.0158 FDUSD |
| 2025-01-26 |
0.0181 FDUSD |
1,261,707.9000 |
0.0179 FDUSD |
0.0177 FDUSD |
0.0179 FDUSD |
0.0178 FDUSD |
| 2025-01-25 |
0.0178 FDUSD |
1,733,108.3000 |
0.0181 FDUSD |
0.0171 FDUSD |
0.0176 FDUSD |
0.0180 FDUSD |
| 2025-01-24 |
0.0198 FDUSD |
2,249,212.1000 |
0.0199 FDUSD |
0.0179 FDUSD |
0.0188 FDUSD |
0.0182 FDUSD |
| 2025-01-23 |
0.0204 FDUSD |
3,119,139.9000 |
0.0213 FDUSD |
0.0193 FDUSD |
0.0199 FDUSD |
0.0200 FDUSD |
| 2025-01-22 |
0.0215 FDUSD |
1,532,654.3000 |
0.0213 FDUSD |
0.0210 FDUSD |
0.0212 FDUSD |
0.0217 FDUSD |
| 2025-01-21 |
0.0200 FDUSD |
2,891,035.4000 |
0.0199 FDUSD |
0.0186 FDUSD |
0.0191 FDUSD |
0.0214 FDUSD |
| 2025-01-20 |
0.0208 FDUSD |
5,174,261.7000 |
0.0220 FDUSD |
0.0188 FDUSD |
0.0198 FDUSD |
0.0198 FDUSD |
| 2025-01-19 |
0.0252 FDUSD |
10,333,853.6000 |
0.0259 FDUSD |
0.0216 FDUSD |
0.0226 FDUSD |
0.0222 FDUSD |
| 2025-01-18 |
0.0263 FDUSD |
1,721,714.6000 |
0.0295 FDUSD |
0.0254 FDUSD |
0.0255 FDUSD |
0.0255 FDUSD |
| 2025-01-17 |
0.0287 FDUSD |
3,439,562.3000 |
0.0271 FDUSD |
0.0271 FDUSD |
0.0273 FDUSD |
0.0294 FDUSD |
| 2025-01-16 |
0.0277 FDUSD |
1,942,447.9000 |
0.0288 FDUSD |
0.0269 FDUSD |
0.0273 FDUSD |
0.0269 FDUSD |
| 2025-01-15 |
0.0272 FDUSD |
2,147,695.0000 |
0.0264 FDUSD |
0.0252 FDUSD |
0.0254 FDUSD |
0.0286 FDUSD |
| 2025-01-14 |
0.0260 FDUSD |
2,074,428.7000 |
0.0255 FDUSD |
0.0254 FDUSD |
0.0258 FDUSD |
0.0263 FDUSD |
| 2025-01-13 |
0.0250 FDUSD |
2,598,550.2000 |
0.0263 FDUSD |
0.0233 FDUSD |
0.0241 FDUSD |
0.0251 FDUSD |
| 2025-01-12 |
0.0268 FDUSD |
591,653.8000 |
0.0267 FDUSD |
0.0260 FDUSD |
0.0262 FDUSD |
0.0260 FDUSD |
| 2025-01-11 |
0.0269 FDUSD |
900,988.4000 |
0.0270 FDUSD |
0.0261 FDUSD |
0.0264 FDUSD |
0.0269 FDUSD |
| 2025-01-10 |
0.0269 FDUSD |
938,636.6000 |
0.0266 FDUSD |
0.0261 FDUSD |
0.0262 FDUSD |
0.0269 FDUSD |
| 2025-01-09 |
0.0267 FDUSD |
775,349.5000 |
0.0277 FDUSD |
0.0256 FDUSD |
0.0262 FDUSD |
0.0259 FDUSD |
| 2025-01-08 |
0.0283 FDUSD |
2,201,352.5000 |
0.0307 FDUSD |
0.0261 FDUSD |
0.0272 FDUSD |
0.0277 FDUSD |
| 2025-01-07 |
0.0325 FDUSD |
4,039,555.9000 |
0.0357 FDUSD |
0.0305 FDUSD |
0.0308 FDUSD |
0.0306 FDUSD |
| 2025-01-06 |
0.0367 FDUSD |
2,047,758.4000 |
0.0358 FDUSD |
0.0351 FDUSD |
0.0356 FDUSD |
0.0361 FDUSD |
| 2025-01-05 |
0.0360 FDUSD |
1,156,615.5000 |
0.0364 FDUSD |
0.0349 FDUSD |
0.0352 FDUSD |
0.0357 FDUSD |
| 2025-01-04 |
0.0366 FDUSD |
1,445,022.4000 |
0.0376 FDUSD |
0.0355 FDUSD |
0.0360 FDUSD |
0.0363 FDUSD |
| 2025-01-03 |
0.0352 FDUSD |
3,448,144.1000 |
0.0347 FDUSD |
0.0327 FDUSD |
0.0331 FDUSD |
0.0374 FDUSD |
| 2025-01-02 |
0.0347 FDUSD |
1,996,435.6000 |
0.0336 FDUSD |
0.0335 FDUSD |
0.0342 FDUSD |
0.0343 FDUSD |
| 2025-01-01 |
0.0334 FDUSD |
1,603,566.3000 |
0.0342 FDUSD |
0.0323 FDUSD |
0.0330 FDUSD |
0.0339 FDUSD |
| 2024-12-31 |
0.0348 FDUSD |
2,806,613.9000 |
0.0347 FDUSD |
0.0330 FDUSD |
0.0336 FDUSD |
0.0347 FDUSD |
| 2024-12-30 |
0.0350 FDUSD |
2,548,116.3000 |
0.0341 FDUSD |
0.0338 FDUSD |
0.0344 FDUSD |
0.0349 FDUSD |
| 2024-12-29 |
0.0351 FDUSD |
803,107.9000 |
0.0361 FDUSD |
0.0338 FDUSD |
0.0340 FDUSD |
0.0339 FDUSD |
| 2024-12-28 |
0.0361 FDUSD |
2,166,355.0000 |
0.0363 FDUSD |
0.0351 FDUSD |
0.0355 FDUSD |
0.0364 FDUSD |
| 2024-12-27 |
0.0374 FDUSD |
1,168,717.6000 |
0.0377 FDUSD |
0.0360 FDUSD |
0.0363 FDUSD |
0.0361 FDUSD |
| 2024-12-26 |
0.0391 FDUSD |
1,828,726.0000 |
0.0407 FDUSD |
0.0373 FDUSD |
0.0376 FDUSD |
0.0376 FDUSD |
| 2024-12-25 |
0.0412 FDUSD |
2,830,355.5000 |
0.0414 FDUSD |
0.0398 FDUSD |
0.0403 FDUSD |
0.0401 FDUSD |
| 2024-12-24 |
0.0418 FDUSD |
6,431,111.5000 |
0.0387 FDUSD |
0.0379 FDUSD |
0.0383 FDUSD |
0.0414 FDUSD |
| 2024-12-23 |
0.0380 FDUSD |
3,345,821.6000 |
0.0362 FDUSD |
0.0352 FDUSD |
0.0362 FDUSD |
0.0373 FDUSD |
| 2024-12-22 |
0.0367 FDUSD |
3,675,701.2000 |
0.0360 FDUSD |
0.0342 FDUSD |
0.0357 FDUSD |
0.0366 FDUSD |
| 2024-12-21 |
0.0392 FDUSD |
2,757,219.1000 |
0.0397 FDUSD |
0.0357 FDUSD |
0.0362 FDUSD |
0.0362 FDUSD |
| 2024-12-20 |
0.0361 FDUSD |
10,049,262.4000 |
0.0348 FDUSD |
0.0304 FDUSD |
0.0323 FDUSD |
0.0395 FDUSD |
| 2024-12-19 |
0.0380 FDUSD |
5,076,550.8000 |
0.0407 FDUSD |
0.0332 FDUSD |
0.0348 FDUSD |
0.0350 FDUSD |
| 2024-12-18 |
0.0431 FDUSD |
9,048,035.2000 |
0.0458 FDUSD |
0.0392 FDUSD |
0.0405 FDUSD |
0.0405 FDUSD |
| 2024-12-17 |
0.0576 FDUSD |
40,071,848.3000 |
0.0392 FDUSD |
0.0200 FDUSD |
0.0494 FDUSD |
0.0481 FDUSD |