Identifier on Binance: 1000CATFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-14 |
0.0091 FDUSD |
2,294,925.1000 |
0.0096 FDUSD |
0.0083 FDUSD |
0.0083 FDUSD |
0.0083 FDUSD |
| 2025-08-13 |
0.0096 FDUSD |
1,792,112.9000 |
0.0094 FDUSD |
0.0092 FDUSD |
0.0094 FDUSD |
0.0096 FDUSD |
| 2025-08-12 |
0.0093 FDUSD |
2,072,152.8000 |
0.0090 FDUSD |
0.0088 FDUSD |
0.0088 FDUSD |
0.0095 FDUSD |
| 2025-08-11 |
0.0097 FDUSD |
3,344,010.5000 |
0.0096 FDUSD |
0.0089 FDUSD |
0.0090 FDUSD |
0.0090 FDUSD |
| 2025-08-10 |
0.0098 FDUSD |
1,269,637.3000 |
0.0100 FDUSD |
0.0094 FDUSD |
0.0095 FDUSD |
0.0096 FDUSD |
| 2025-08-09 |
0.0100 FDUSD |
6,186,426.9000 |
0.0097 FDUSD |
0.0095 FDUSD |
0.0096 FDUSD |
0.0102 FDUSD |
| 2025-08-08 |
0.0096 FDUSD |
3,404,307.7000 |
0.0096 FDUSD |
0.0093 FDUSD |
0.0093 FDUSD |
0.0097 FDUSD |
| 2025-08-07 |
0.0095 FDUSD |
4,203,287.7000 |
0.0092 FDUSD |
0.0092 FDUSD |
0.0092 FDUSD |
0.0097 FDUSD |
| 2025-08-06 |
0.0092 FDUSD |
2,534,700.9000 |
0.0090 FDUSD |
0.0088 FDUSD |
0.0088 FDUSD |
0.0093 FDUSD |
| 2025-08-05 |
0.0095 FDUSD |
4,926,440.6000 |
0.0098 FDUSD |
0.0089 FDUSD |
0.0090 FDUSD |
0.0091 FDUSD |
| 2025-08-04 |
0.0098 FDUSD |
4,429,366.4000 |
0.0093 FDUSD |
0.0090 FDUSD |
0.0090 FDUSD |
0.0098 FDUSD |
| 2025-08-03 |
0.0088 FDUSD |
446,059.5000 |
0.0085 FDUSD |
0.0084 FDUSD |
0.0086 FDUSD |
0.0093 FDUSD |
| 2025-08-02 |
0.0086 FDUSD |
1,307,429.7000 |
0.0090 FDUSD |
0.0083 FDUSD |
0.0084 FDUSD |
0.0084 FDUSD |
| 2025-08-01 |
0.0094 FDUSD |
1,873,010.7000 |
0.0097 FDUSD |
0.0087 FDUSD |
0.0089 FDUSD |
0.0089 FDUSD |
| 2025-07-31 |
0.0106 FDUSD |
2,582,690.6000 |
0.0109 FDUSD |
0.0097 FDUSD |
0.0097 FDUSD |
0.0097 FDUSD |
| 2025-07-30 |
0.0111 FDUSD |
5,858,543.0000 |
0.0105 FDUSD |
0.0100 FDUSD |
0.0102 FDUSD |
0.0105 FDUSD |
| 2025-07-29 |
0.0113 FDUSD |
3,089,559.0000 |
0.0111 FDUSD |
0.0103 FDUSD |
0.0103 FDUSD |
0.0103 FDUSD |
| 2025-07-28 |
0.0120 FDUSD |
6,826,320.3000 |
0.0099 FDUSD |
0.0098 FDUSD |
0.0099 FDUSD |
0.0113 FDUSD |
| 2025-07-27 |
0.0096 FDUSD |
2,676,068.0000 |
0.0081 FDUSD |
0.0081 FDUSD |
0.0081 FDUSD |
0.0098 FDUSD |
| 2025-07-26 |
0.0082 FDUSD |
1,035,422.9000 |
0.0082 FDUSD |
0.0081 FDUSD |
0.0082 FDUSD |
0.0082 FDUSD |
| 2025-07-25 |
0.0078 FDUSD |
1,196,740.2000 |
0.0078 FDUSD |
0.0075 FDUSD |
0.0076 FDUSD |
0.0082 FDUSD |
| 2025-07-24 |
0.0080 FDUSD |
1,901,661.5000 |
0.0082 FDUSD |
0.0075 FDUSD |
0.0077 FDUSD |
0.0078 FDUSD |
| 2025-07-23 |
0.0091 FDUSD |
489,503.4000 |
0.0093 FDUSD |
0.0079 FDUSD |
0.0082 FDUSD |
0.0083 FDUSD |
| 2025-07-22 |
0.0092 FDUSD |
848,170.6000 |
0.0096 FDUSD |
0.0087 FDUSD |
0.0089 FDUSD |
0.0093 FDUSD |
| 2025-07-21 |
0.0094 FDUSD |
1,112,873.3000 |
0.0091 FDUSD |
0.0090 FDUSD |
0.0091 FDUSD |
0.0096 FDUSD |
| 2025-07-20 |
0.0093 FDUSD |
2,491,792.7000 |
0.0089 FDUSD |
0.0089 FDUSD |
0.0089 FDUSD |
0.0091 FDUSD |
| 2025-07-19 |
0.0087 FDUSD |
635,444.1000 |
0.0086 FDUSD |
0.0085 FDUSD |
0.0086 FDUSD |
0.0089 FDUSD |
| 2025-07-18 |
0.0091 FDUSD |
1,093,216.5000 |
0.0092 FDUSD |
0.0084 FDUSD |
0.0087 FDUSD |
0.0088 FDUSD |
| 2025-07-17 |
0.0094 FDUSD |
2,140,779.4000 |
0.0097 FDUSD |
0.0088 FDUSD |
0.0090 FDUSD |
0.0091 FDUSD |
| 2025-07-16 |
0.0093 FDUSD |
6,248,833.2000 |
0.0083 FDUSD |
0.0079 FDUSD |
0.0080 FDUSD |
0.0098 FDUSD |
| 2025-07-15 |
0.0075 FDUSD |
3,014,949.8000 |
0.0076 FDUSD |
0.0072 FDUSD |
0.0073 FDUSD |
0.0080 FDUSD |
| 2025-07-14 |
0.0079 FDUSD |
2,277,263.4000 |
0.0079 FDUSD |
0.0074 FDUSD |
0.0075 FDUSD |
0.0076 FDUSD |
| 2025-07-13 |
0.0074 FDUSD |
981,854.7000 |
0.0073 FDUSD |
0.0072 FDUSD |
0.0072 FDUSD |
0.0079 FDUSD |
| 2025-07-12 |
0.0074 FDUSD |
900,966.5000 |
0.0076 FDUSD |
0.0070 FDUSD |
0.0070 FDUSD |
0.0073 FDUSD |
| 2025-07-11 |
0.0081 FDUSD |
4,003,100.2000 |
0.0079 FDUSD |
0.0077 FDUSD |
0.0078 FDUSD |
0.0077 FDUSD |
| 2025-07-10 |
0.0076 FDUSD |
4,670,144.7000 |
0.0075 FDUSD |
0.0074 FDUSD |
0.0074 FDUSD |
0.0080 FDUSD |
| 2025-07-09 |
0.0070 FDUSD |
1,035,028.6000 |
0.0069 FDUSD |
0.0068 FDUSD |
0.0068 FDUSD |
0.0074 FDUSD |
| 2025-07-08 |
0.0069 FDUSD |
868,331.5000 |
0.0068 FDUSD |
0.0067 FDUSD |
0.0067 FDUSD |
0.0069 FDUSD |
| 2025-07-07 |
0.0071 FDUSD |
3,230,031.9000 |
0.0071 FDUSD |
0.0065 FDUSD |
0.0069 FDUSD |
0.0069 FDUSD |
| 2025-07-06 |
0.0071 FDUSD |
4,148,373.7000 |
0.0070 FDUSD |
0.0069 FDUSD |
0.0069 FDUSD |
0.0072 FDUSD |
| 2025-07-05 |
0.0071 FDUSD |
4,802,323.1000 |
0.0071 FDUSD |
0.0068 FDUSD |
0.0069 FDUSD |
0.0070 FDUSD |
| 2025-07-04 |
0.0072 FDUSD |
3,561,109.4000 |
0.0077 FDUSD |
0.0069 FDUSD |
0.0070 FDUSD |
0.0070 FDUSD |
| 2025-07-03 |
0.0080 FDUSD |
1,779,141.8000 |
0.0081 FDUSD |
0.0075 FDUSD |
0.0076 FDUSD |
0.0077 FDUSD |
| 2025-07-02 |
0.0076 FDUSD |
4,694,716.2000 |
0.0072 FDUSD |
0.0072 FDUSD |
0.0072 FDUSD |
0.0079 FDUSD |
| 2025-07-01 |
0.0075 FDUSD |
3,484,576.5000 |
0.0077 FDUSD |
0.0073 FDUSD |
0.0073 FDUSD |
0.0073 FDUSD |
| 2025-06-30 |
0.0078 FDUSD |
7,796,782.3000 |
0.0079 FDUSD |
0.0076 FDUSD |
0.0076 FDUSD |
0.0076 FDUSD |
| 2025-06-29 |
0.0075 FDUSD |
12,932,997.9000 |
0.0075 FDUSD |
0.0071 FDUSD |
0.0073 FDUSD |
0.0076 FDUSD |
| 2025-06-28 |
0.0066 FDUSD |
1,669,893.6000 |
0.0062 FDUSD |
0.0061 FDUSD |
0.0061 FDUSD |
0.0075 FDUSD |
| 2025-06-27 |
0.0062 FDUSD |
1,979,374.0000 |
0.0061 FDUSD |
0.0060 FDUSD |
0.0061 FDUSD |
0.0062 FDUSD |
| 2025-06-26 |
0.0063 FDUSD |
1,812,267.5000 |
0.0064 FDUSD |
0.0061 FDUSD |
0.0061 FDUSD |
0.0062 FDUSD |