Market [unlinked] / TRY
Identifier on Binance: 1000CATTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.1711 TRY |
45,455,711.8000 |
0.1660 TRY |
0.1590 TRY |
0.1660 TRY |
0.1740 TRY |
| 2025-04-08 |
0.1725 TRY |
97,293,736.6000 |
0.1800 TRY |
0.1650 TRY |
0.1680 TRY |
0.1680 TRY |
| 2025-04-07 |
0.1815 TRY |
99,041,068.4000 |
0.1800 TRY |
0.1700 TRY |
0.1800 TRY |
0.1820 TRY |
| 2025-04-06 |
0.1855 TRY |
56,654,830.0000 |
0.1990 TRY |
0.1730 TRY |
0.1780 TRY |
0.1770 TRY |
| 2025-04-05 |
0.1998 TRY |
28,919,626.3000 |
0.2040 TRY |
0.1950 TRY |
0.1960 TRY |
0.1960 TRY |
| 2025-04-04 |
0.2020 TRY |
72,097,444.2000 |
0.2030 TRY |
0.1950 TRY |
0.1970 TRY |
0.2040 TRY |
| 2025-04-03 |
0.2014 TRY |
47,241,969.8000 |
0.2040 TRY |
0.1930 TRY |
0.1990 TRY |
0.2040 TRY |
| 2025-04-02 |
0.2169 TRY |
60,886,116.5000 |
0.2350 TRY |
0.1990 TRY |
0.2020 TRY |
0.2020 TRY |
| 2025-04-01 |
0.2376 TRY |
47,512,333.8000 |
0.2390 TRY |
0.2300 TRY |
0.2340 TRY |
0.2330 TRY |
| 2025-03-31 |
0.2452 TRY |
20,439,658.5000 |
0.2450 TRY |
0.2370 TRY |
0.2420 TRY |
0.2410 TRY |
| 2025-03-30 |
0.2496 TRY |
29,575,342.1000 |
0.2480 TRY |
0.2400 TRY |
0.2470 TRY |
0.2450 TRY |
| 2025-03-29 |
0.2566 TRY |
39,373,203.0000 |
0.2780 TRY |
0.2420 TRY |
0.2460 TRY |
0.2460 TRY |
| 2025-03-28 |
0.2822 TRY |
41,128,890.4000 |
0.3130 TRY |
0.2680 TRY |
0.2730 TRY |
0.2770 TRY |
| 2025-03-27 |
0.3148 TRY |
34,217,298.7000 |
0.3070 TRY |
0.3050 TRY |
0.3100 TRY |
0.3150 TRY |
| 2025-03-26 |
0.3117 TRY |
46,462,965.9000 |
0.3060 TRY |
0.3000 TRY |
0.3030 TRY |
0.3060 TRY |
| 2025-03-25 |
0.3045 TRY |
48,481,386.7000 |
0.3050 TRY |
0.2980 TRY |
0.3020 TRY |
0.3060 TRY |
| 2025-03-24 |
0.3015 TRY |
45,462,279.4000 |
0.2940 TRY |
0.2900 TRY |
0.2940 TRY |
0.3070 TRY |
| 2025-03-23 |
0.2981 TRY |
43,472,216.2000 |
0.2970 TRY |
0.2910 TRY |
0.2940 TRY |
0.2920 TRY |
| 2025-03-22 |
0.2944 TRY |
25,743,289.2000 |
0.2840 TRY |
0.2820 TRY |
0.2850 TRY |
0.2980 TRY |
| 2025-03-21 |
0.2822 TRY |
29,286,357.2000 |
0.2850 TRY |
0.2760 TRY |
0.2800 TRY |
0.2860 TRY |
| 2025-03-20 |
0.2927 TRY |
33,794,964.2000 |
0.3040 TRY |
0.2810 TRY |
0.2860 TRY |
0.2860 TRY |
| 2025-03-19 |
0.2975 TRY |
70,497,141.8000 |
0.2950 TRY |
0.2880 TRY |
0.2900 TRY |
0.3010 TRY |
| 2025-03-18 |
0.2922 TRY |
39,907,956.8000 |
0.3010 TRY |
0.2840 TRY |
0.2870 TRY |
0.2890 TRY |
| 2025-03-17 |
0.3040 TRY |
130,310,411.9000 |
0.2750 TRY |
0.2750 TRY |
0.2790 TRY |
0.3000 TRY |
| 2025-03-16 |
0.2807 TRY |
28,755,765.9000 |
0.2890 TRY |
0.2740 TRY |
0.2760 TRY |
0.2750 TRY |
| 2025-03-15 |
0.2834 TRY |
36,503,298.5000 |
0.2760 TRY |
0.2720 TRY |
0.2750 TRY |
0.2870 TRY |
| 2025-03-14 |
0.2754 TRY |
25,391,162.5000 |
0.2660 TRY |
0.2650 TRY |
0.2690 TRY |
0.2770 TRY |
| 2025-03-13 |
0.2678 TRY |
46,955,311.1000 |
0.2680 TRY |
0.2570 TRY |
0.2600 TRY |
0.2640 TRY |
| 2025-03-12 |
0.2602 TRY |
36,058,058.9000 |
0.2560 TRY |
0.2470 TRY |
0.2500 TRY |
0.2650 TRY |
| 2025-03-11 |
0.2493 TRY |
60,219,008.8000 |
0.2480 TRY |
0.2290 TRY |
0.2440 TRY |
0.2570 TRY |
| 2025-03-10 |
0.2604 TRY |
91,415,652.6000 |
0.2530 TRY |
0.2390 TRY |
0.2530 TRY |
0.2500 TRY |
| 2025-03-09 |
0.2637 TRY |
55,245,354.1000 |
0.2860 TRY |
0.2470 TRY |
0.2550 TRY |
0.2530 TRY |
| 2025-03-08 |
0.2897 TRY |
41,580,188.1000 |
0.2910 TRY |
0.2800 TRY |
0.2860 TRY |
0.2860 TRY |
| 2025-03-07 |
0.2945 TRY |
74,090,910.7000 |
0.2910 TRY |
0.2760 TRY |
0.2900 TRY |
0.2960 TRY |
| 2025-03-06 |
0.2989 TRY |
58,912,245.9000 |
0.3020 TRY |
0.2880 TRY |
0.2930 TRY |
0.2930 TRY |
| 2025-03-05 |
0.3016 TRY |
87,274,998.6000 |
0.3010 TRY |
0.2940 TRY |
0.2970 TRY |
0.3030 TRY |
| 2025-03-04 |
0.2960 TRY |
108,400,714.3000 |
0.3100 TRY |
0.2740 TRY |
0.2960 TRY |
0.3040 TRY |
| 2025-03-03 |
0.3378 TRY |
102,311,372.0000 |
0.3810 TRY |
0.3010 TRY |
0.3140 TRY |
0.3130 TRY |
| 2025-03-02 |
0.3766 TRY |
68,598,031.4000 |
0.3620 TRY |
0.3530 TRY |
0.3600 TRY |
0.3840 TRY |
| 2025-03-01 |
0.3585 TRY |
48,468,954.8000 |
0.3770 TRY |
0.3450 TRY |
0.3520 TRY |
0.3620 TRY |
| 2025-02-28 |
0.3633 TRY |
101,922,718.9000 |
0.3630 TRY |
0.3330 TRY |
0.3430 TRY |
0.3780 TRY |
| 2025-02-27 |
0.3725 TRY |
39,282,906.4000 |
0.3670 TRY |
0.3630 TRY |
0.3700 TRY |
0.3700 TRY |
| 2025-02-26 |
0.3564 TRY |
109,815,471.3000 |
0.3510 TRY |
0.3430 TRY |
0.3500 TRY |
0.3700 TRY |
| 2025-02-25 |
0.3449 TRY |
109,170,840.2000 |
0.3290 TRY |
0.3170 TRY |
0.3310 TRY |
0.3520 TRY |
| 2025-02-24 |
0.3718 TRY |
92,528,795.6000 |
0.4000 TRY |
0.3250 TRY |
0.3520 TRY |
0.3360 TRY |
| 2025-02-23 |
0.4148 TRY |
79,643,174.5000 |
0.4360 TRY |
0.3950 TRY |
0.4000 TRY |
0.3990 TRY |
| 2025-02-22 |
0.4239 TRY |
168,265,171.1000 |
0.3870 TRY |
0.3840 TRY |
0.3900 TRY |
0.4280 TRY |
| 2025-02-21 |
0.4077 TRY |
115,329,318.2000 |
0.4070 TRY |
0.3820 TRY |
0.3930 TRY |
0.3910 TRY |
| 2025-02-20 |
0.3972 TRY |
87,162,235.0000 |
0.4020 TRY |
0.3820 TRY |
0.3910 TRY |
0.4090 TRY |
| 2025-02-19 |
0.4053 TRY |
57,442,360.3000 |
0.4070 TRY |
0.3910 TRY |
0.3990 TRY |
0.4010 TRY |