Market [unlinked] / TRY
Identifier on Binance: 1000CATTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.2542 TRY |
18,484,249.5000 |
1.2890 TRY |
1.2120 TRY |
1.2680 TRY |
1.2610 TRY |
| 2024-12-21 |
1.3768 TRY |
151,930,715.3000 |
1.3900 TRY |
1.2600 TRY |
1.2890 TRY |
1.2890 TRY |
| 2024-12-20 |
1.3183 TRY |
408,601,779.8000 |
1.2240 TRY |
1.0710 TRY |
1.1450 TRY |
1.3960 TRY |
| 2024-12-19 |
1.3087 TRY |
163,541,502.0000 |
1.4330 TRY |
1.1680 TRY |
1.2400 TRY |
1.2300 TRY |
| 2024-12-18 |
1.5022 TRY |
271,176,446.9000 |
1.6020 TRY |
1.3780 TRY |
1.4230 TRY |
1.4170 TRY |
| 2024-12-17 |
1.9768 TRY |
1,037,209,916.6000 |
1.3720 TRY |
1.3720 TRY |
1.7270 TRY |
1.6650 TRY |