Market [unlinked] / TRY
Identifier on Binance: 1000CATTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.5833 TRY |
2,254,958.0000 |
0.5900 TRY |
0.5730 TRY |
0.5830 TRY |
0.5850 TRY |
| 2025-01-27 |
0.5656 TRY |
87,871,485.1000 |
0.6300 TRY |
0.5220 TRY |
0.5390 TRY |
0.5840 TRY |
| 2025-01-26 |
0.6519 TRY |
63,271,242.8000 |
0.6400 TRY |
0.6320 TRY |
0.6390 TRY |
0.6480 TRY |
| 2025-01-25 |
0.6403 TRY |
47,614,476.9000 |
0.6480 TRY |
0.6130 TRY |
0.6320 TRY |
0.6440 TRY |
| 2025-01-24 |
0.7048 TRY |
62,309,914.3000 |
0.7080 TRY |
0.6400 TRY |
0.6720 TRY |
0.6480 TRY |
| 2025-01-23 |
0.7299 TRY |
54,608,303.5000 |
0.7650 TRY |
0.6880 TRY |
0.7120 TRY |
0.7130 TRY |
| 2025-01-22 |
0.7692 TRY |
27,214,332.3000 |
0.7600 TRY |
0.7490 TRY |
0.7570 TRY |
0.7720 TRY |
| 2025-01-21 |
0.7273 TRY |
64,622,163.9000 |
0.7070 TRY |
0.6660 TRY |
0.6830 TRY |
0.7610 TRY |
| 2025-01-20 |
0.7452 TRY |
69,815,141.8000 |
0.7870 TRY |
0.6750 TRY |
0.7100 TRY |
0.7100 TRY |
| 2025-01-19 |
0.8613 TRY |
98,466,879.4000 |
0.9220 TRY |
0.7770 TRY |
0.8070 TRY |
0.8030 TRY |
| 2025-01-18 |
0.9432 TRY |
52,094,517.3000 |
1.0430 TRY |
0.9030 TRY |
0.9150 TRY |
0.9190 TRY |
| 2025-01-17 |
1.0288 TRY |
62,079,827.7000 |
0.9600 TRY |
0.9600 TRY |
0.9660 TRY |
1.0430 TRY |
| 2025-01-16 |
0.9841 TRY |
42,922,293.8000 |
1.0170 TRY |
0.9510 TRY |
0.9730 TRY |
0.9560 TRY |
| 2025-01-15 |
0.9603 TRY |
62,795,760.8000 |
0.9400 TRY |
0.8930 TRY |
0.9070 TRY |
1.0130 TRY |
| 2025-01-14 |
0.9225 TRY |
35,960,586.8000 |
0.9090 TRY |
0.9030 TRY |
0.9180 TRY |
0.9330 TRY |
| 2025-01-13 |
0.8724 TRY |
67,970,648.4000 |
0.9340 TRY |
0.8280 TRY |
0.8540 TRY |
0.8920 TRY |
| 2025-01-12 |
0.9462 TRY |
35,961,951.6000 |
0.9480 TRY |
0.9190 TRY |
0.9330 TRY |
0.9260 TRY |
| 2025-01-11 |
0.9475 TRY |
43,608,548.0000 |
0.9520 TRY |
0.9260 TRY |
0.9380 TRY |
0.9550 TRY |
| 2025-01-10 |
0.9527 TRY |
44,339,470.7000 |
0.9340 TRY |
0.9210 TRY |
0.9400 TRY |
0.9520 TRY |
| 2025-01-09 |
0.9478 TRY |
64,958,951.1000 |
0.9800 TRY |
0.9060 TRY |
0.9280 TRY |
0.9180 TRY |
| 2025-01-08 |
0.9969 TRY |
91,242,547.6000 |
1.0800 TRY |
0.9230 TRY |
0.9680 TRY |
0.9820 TRY |
| 2025-01-07 |
1.1630 TRY |
99,379,479.9000 |
1.2690 TRY |
1.0780 TRY |
1.0900 TRY |
1.0830 TRY |
| 2025-01-06 |
1.2994 TRY |
75,979,130.7000 |
1.2660 TRY |
1.2400 TRY |
1.2600 TRY |
1.2740 TRY |
| 2025-01-05 |
1.2648 TRY |
45,876,437.0000 |
1.2930 TRY |
1.2320 TRY |
1.2490 TRY |
1.2600 TRY |
| 2025-01-04 |
1.2955 TRY |
45,945,367.0000 |
1.3240 TRY |
1.2540 TRY |
1.2740 TRY |
1.2940 TRY |
| 2025-01-03 |
1.2428 TRY |
93,776,861.5000 |
1.2250 TRY |
1.1510 TRY |
1.1690 TRY |
1.3120 TRY |
| 2025-01-02 |
1.2237 TRY |
80,042,098.3000 |
1.1890 TRY |
1.1830 TRY |
1.2090 TRY |
1.2120 TRY |
| 2025-01-01 |
1.1834 TRY |
65,090,692.6000 |
1.2120 TRY |
1.1450 TRY |
1.1700 TRY |
1.1980 TRY |
| 2024-12-31 |
1.2293 TRY |
64,511,033.0000 |
1.2350 TRY |
1.1660 TRY |
1.1870 TRY |
1.2150 TRY |
| 2024-12-30 |
1.2498 TRY |
74,784,678.8000 |
1.2060 TRY |
1.1930 TRY |
1.2210 TRY |
1.2380 TRY |
| 2024-12-29 |
1.2429 TRY |
32,419,336.0000 |
1.2850 TRY |
1.1910 TRY |
1.2100 TRY |
1.2040 TRY |
| 2024-12-28 |
1.2706 TRY |
38,876,274.4000 |
1.2770 TRY |
1.2390 TRY |
1.2590 TRY |
1.2910 TRY |
| 2024-12-27 |
1.3148 TRY |
46,573,252.3000 |
1.3320 TRY |
1.2700 TRY |
1.2830 TRY |
1.2810 TRY |
| 2024-12-26 |
1.3865 TRY |
54,648,939.3000 |
1.4450 TRY |
1.3180 TRY |
1.3360 TRY |
1.3280 TRY |
| 2024-12-25 |
1.4561 TRY |
77,704,106.8000 |
1.4710 TRY |
1.4120 TRY |
1.4330 TRY |
1.4340 TRY |
| 2024-12-24 |
1.4691 TRY |
167,553,653.6000 |
1.3770 TRY |
1.3390 TRY |
1.3580 TRY |
1.4660 TRY |
| 2024-12-23 |
1.3475 TRY |
105,802,309.6000 |
1.2930 TRY |
1.2490 TRY |
1.2940 TRY |
1.3190 TRY |
| 2024-12-22 |
1.3063 TRY |
118,179,322.6000 |
1.2890 TRY |
1.2120 TRY |
1.2670 TRY |
1.2960 TRY |
| 2024-12-21 |
1.3768 TRY |
151,930,715.3000 |
1.3900 TRY |
1.2600 TRY |
1.2890 TRY |
1.2890 TRY |
| 2024-12-20 |
1.3183 TRY |
408,601,779.8000 |
1.2240 TRY |
1.0710 TRY |
1.1450 TRY |
1.3960 TRY |
| 2024-12-19 |
1.3087 TRY |
163,541,502.0000 |
1.4330 TRY |
1.1680 TRY |
1.2400 TRY |
1.2300 TRY |
| 2024-12-18 |
1.5022 TRY |
271,176,446.9000 |
1.6020 TRY |
1.3780 TRY |
1.4230 TRY |
1.4170 TRY |
| 2024-12-17 |
1.9768 TRY |
1,037,209,916.6000 |
1.3720 TRY |
1.3720 TRY |
1.7270 TRY |
1.6650 TRY |