Market [unlinked] / TRY
Identifier on Binance: 1000CATTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.1746 TRY |
36,722,328.2000 |
0.1800 TRY |
0.1630 TRY |
0.1720 TRY |
0.1740 TRY |
| 2025-11-03 |
0.1862 TRY |
44,829,367.2000 |
0.2140 TRY |
0.1740 TRY |
0.1810 TRY |
0.1800 TRY |
| 2025-11-02 |
0.2155 TRY |
14,714,967.7000 |
0.2170 TRY |
0.2100 TRY |
0.2110 TRY |
0.2130 TRY |
| 2025-11-01 |
0.2155 TRY |
15,410,771.1000 |
0.2110 TRY |
0.2110 TRY |
0.2110 TRY |
0.2170 TRY |
| 2025-10-31 |
0.2114 TRY |
21,530,263.7000 |
0.2110 TRY |
0.2070 TRY |
0.2100 TRY |
0.2120 TRY |
| 2025-10-30 |
0.2171 TRY |
39,793,645.4000 |
0.2250 TRY |
0.2040 TRY |
0.2060 TRY |
0.2090 TRY |
| 2025-10-29 |
0.2260 TRY |
27,202,501.9000 |
0.2210 TRY |
0.2190 TRY |
0.2210 TRY |
0.2310 TRY |
| 2025-10-28 |
0.2282 TRY |
39,489,238.0000 |
0.2310 TRY |
0.2180 TRY |
0.2210 TRY |
0.2190 TRY |
| 2025-10-27 |
0.2392 TRY |
21,996,843.9000 |
0.2400 TRY |
0.2320 TRY |
0.2340 TRY |
0.2340 TRY |
| 2025-10-26 |
0.2376 TRY |
29,992,194.5000 |
0.2320 TRY |
0.2300 TRY |
0.2310 TRY |
0.2420 TRY |
| 2025-10-25 |
0.2314 TRY |
21,233,290.6000 |
0.2300 TRY |
0.2280 TRY |
0.2290 TRY |
0.2330 TRY |
| 2025-10-24 |
0.2295 TRY |
25,411,311.6000 |
0.2280 TRY |
0.2250 TRY |
0.2270 TRY |
0.2320 TRY |
| 2025-10-23 |
0.2265 TRY |
26,290,777.3000 |
0.2220 TRY |
0.2200 TRY |
0.2230 TRY |
0.2260 TRY |
| 2025-10-22 |
0.2238 TRY |
31,218,813.9000 |
0.2280 TRY |
0.2140 TRY |
0.2170 TRY |
0.2210 TRY |
| 2025-10-21 |
0.2381 TRY |
45,628,369.2000 |
0.2380 TRY |
0.2270 TRY |
0.2290 TRY |
0.2380 TRY |
| 2025-10-20 |
0.2437 TRY |
49,763,319.2000 |
0.2350 TRY |
0.2310 TRY |
0.2320 TRY |
0.2390 TRY |
| 2025-10-19 |
0.2380 TRY |
44,039,872.3000 |
0.2330 TRY |
0.2290 TRY |
0.2320 TRY |
0.2390 TRY |
| 2025-10-18 |
0.2340 TRY |
31,953,632.2000 |
0.2270 TRY |
0.2270 TRY |
0.2290 TRY |
0.2340 TRY |
| 2025-10-17 |
0.2255 TRY |
56,167,953.3000 |
0.2390 TRY |
0.2140 TRY |
0.2210 TRY |
0.2310 TRY |
| 2025-10-16 |
0.2457 TRY |
59,789,546.4000 |
0.2460 TRY |
0.2340 TRY |
0.2370 TRY |
0.2390 TRY |
| 2025-10-15 |
0.2549 TRY |
53,669,091.3000 |
0.2610 TRY |
0.2440 TRY |
0.2460 TRY |
0.2460 TRY |
| 2025-10-14 |
0.2563 TRY |
73,760,915.3000 |
0.2770 TRY |
0.2430 TRY |
0.2510 TRY |
0.2650 TRY |
| 2025-10-13 |
0.2734 TRY |
64,940,373.3000 |
0.2770 TRY |
0.2620 TRY |
0.2690 TRY |
0.2770 TRY |
| 2025-10-12 |
0.2667 TRY |
205,898,080.5000 |
0.2360 TRY |
0.2310 TRY |
0.2340 TRY |
0.2760 TRY |
| 2025-10-11 |
0.2400 TRY |
104,650,880.7000 |
0.2460 TRY |
0.2270 TRY |
0.2370 TRY |
0.2370 TRY |
| 2025-10-10 |
0.2772 TRY |
137,011,224.2000 |
0.3390 TRY |
0.1220 TRY |
0.2600 TRY |
0.2550 TRY |
| 2025-10-09 |
0.3479 TRY |
59,511,426.8000 |
0.3660 TRY |
0.3300 TRY |
0.3340 TRY |
0.3380 TRY |
| 2025-10-08 |
0.3689 TRY |
292,535,472.6000 |
0.3570 TRY |
0.3480 TRY |
0.3530 TRY |
0.3710 TRY |
| 2025-10-07 |
0.3759 TRY |
523,085,189.3000 |
0.3360 TRY |
0.3290 TRY |
0.3350 TRY |
0.3590 TRY |
| 2025-10-06 |
0.3354 TRY |
75,377,417.3000 |
0.3260 TRY |
0.3210 TRY |
0.3240 TRY |
0.3350 TRY |
| 2025-10-05 |
0.3315 TRY |
70,821,588.4000 |
0.3280 TRY |
0.3190 TRY |
0.3230 TRY |
0.3260 TRY |
| 2025-10-04 |
0.3630 TRY |
223,772,439.7000 |
0.3370 TRY |
0.3260 TRY |
0.3290 TRY |
0.3290 TRY |
| 2025-10-03 |
0.3240 TRY |
51,981,571.5000 |
0.3240 TRY |
0.3160 TRY |
0.3200 TRY |
0.3300 TRY |
| 2025-10-02 |
0.3185 TRY |
54,569,252.0000 |
0.3100 TRY |
0.3080 TRY |
0.3120 TRY |
0.3230 TRY |
| 2025-10-01 |
0.3053 TRY |
45,061,763.1000 |
0.2940 TRY |
0.2910 TRY |
0.2920 TRY |
0.3090 TRY |
| 2025-09-30 |
0.2894 TRY |
21,926,601.5000 |
0.3000 TRY |
0.2820 TRY |
0.2850 TRY |
0.2930 TRY |
| 2025-09-29 |
0.2983 TRY |
39,494,231.4000 |
0.2990 TRY |
0.2900 TRY |
0.2960 TRY |
0.3000 TRY |
| 2025-09-28 |
0.2939 TRY |
40,494,310.8000 |
0.2980 TRY |
0.2880 TRY |
0.2910 TRY |
0.3010 TRY |
| 2025-09-27 |
0.3003 TRY |
116,329,878.3000 |
0.2890 TRY |
0.2850 TRY |
0.2880 TRY |
0.2990 TRY |
| 2025-09-26 |
0.2829 TRY |
43,653,664.6000 |
0.2780 TRY |
0.2740 TRY |
0.2780 TRY |
0.2900 TRY |
| 2025-09-25 |
0.2872 TRY |
53,692,267.1000 |
0.3020 TRY |
0.2750 TRY |
0.2820 TRY |
0.2810 TRY |
| 2025-09-24 |
0.3063 TRY |
47,445,803.0000 |
0.3030 TRY |
0.2940 TRY |
0.3020 TRY |
0.3040 TRY |
| 2025-09-23 |
0.3023 TRY |
48,362,511.3000 |
0.3010 TRY |
0.2870 TRY |
0.2950 TRY |
0.3040 TRY |
| 2025-09-22 |
0.3096 TRY |
84,691,112.9000 |
0.3490 TRY |
0.2930 TRY |
0.2980 TRY |
0.3000 TRY |
| 2025-09-21 |
0.3583 TRY |
74,904,999.4000 |
0.3660 TRY |
0.3460 TRY |
0.3490 TRY |
0.3490 TRY |
| 2025-09-20 |
0.3538 TRY |
126,268,397.6000 |
0.3380 TRY |
0.3310 TRY |
0.3330 TRY |
0.3700 TRY |
| 2025-09-19 |
0.3359 TRY |
25,817,794.2000 |
0.3480 TRY |
0.3270 TRY |
0.3310 TRY |
0.3340 TRY |
| 2025-09-18 |
0.3478 TRY |
78,622,515.1000 |
0.3410 TRY |
0.3360 TRY |
0.3400 TRY |
0.3440 TRY |
| 2025-09-17 |
0.3349 TRY |
129,823,491.8000 |
0.3410 TRY |
0.3200 TRY |
0.3250 TRY |
0.3390 TRY |
| 2025-09-16 |
0.3367 TRY |
231,865,629.5000 |
0.3160 TRY |
0.3100 TRY |
0.3140 TRY |
0.3420 TRY |