Market [unlinked] / TRY
Identifier on Binance: 1000CATTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.3230 TRY |
55,316,398.9000 |
0.3320 TRY |
0.3070 TRY |
0.3100 TRY |
0.3170 TRY |
| 2025-09-14 |
0.3349 TRY |
39,387,227.2000 |
0.3480 TRY |
0.3270 TRY |
0.3300 TRY |
0.3320 TRY |
| 2025-09-13 |
0.3489 TRY |
66,798,855.8000 |
0.3430 TRY |
0.3370 TRY |
0.3440 TRY |
0.3500 TRY |
| 2025-09-12 |
0.3390 TRY |
140,996,893.3000 |
0.3250 TRY |
0.3210 TRY |
0.3240 TRY |
0.3400 TRY |
| 2025-09-11 |
0.3191 TRY |
56,588,393.2000 |
0.3230 TRY |
0.3130 TRY |
0.3180 TRY |
0.3220 TRY |
| 2025-09-10 |
0.3259 TRY |
116,517,438.6000 |
0.3150 TRY |
0.3120 TRY |
0.3150 TRY |
0.3230 TRY |
| 2025-09-09 |
0.3191 TRY |
52,779,801.9000 |
0.3170 TRY |
0.3100 TRY |
0.3140 TRY |
0.3130 TRY |
| 2025-09-08 |
0.3123 TRY |
43,688,554.4000 |
0.3030 TRY |
0.3010 TRY |
0.3010 TRY |
0.3160 TRY |
| 2025-09-07 |
0.3009 TRY |
40,324,576.7000 |
0.2960 TRY |
0.2960 TRY |
0.2970 TRY |
0.3000 TRY |
| 2025-09-06 |
0.2938 TRY |
23,481,939.6000 |
0.2960 TRY |
0.2900 TRY |
0.2930 TRY |
0.2950 TRY |
| 2025-09-05 |
0.2921 TRY |
36,055,670.4000 |
0.2830 TRY |
0.2830 TRY |
0.2850 TRY |
0.2960 TRY |
| 2025-09-04 |
0.2873 TRY |
53,186,661.9000 |
0.3050 TRY |
0.2770 TRY |
0.2820 TRY |
0.2840 TRY |
| 2025-09-03 |
0.2999 TRY |
53,931,605.5000 |
0.2950 TRY |
0.2950 TRY |
0.2960 TRY |
0.3060 TRY |
| 2025-09-02 |
0.2927 TRY |
41,398,604.1000 |
0.2880 TRY |
0.2850 TRY |
0.2880 TRY |
0.2950 TRY |
| 2025-09-01 |
0.3074 TRY |
87,535,402.2000 |
0.3160 TRY |
0.2850 TRY |
0.2880 TRY |
0.2850 TRY |
| 2025-08-31 |
0.3269 TRY |
55,995,557.6000 |
0.3290 TRY |
0.3210 TRY |
0.3230 TRY |
0.3230 TRY |
| 2025-08-30 |
0.3285 TRY |
119,342,030.6000 |
0.3090 TRY |
0.3050 TRY |
0.3080 TRY |
0.3300 TRY |
| 2025-08-29 |
0.3126 TRY |
34,855,297.2000 |
0.3290 TRY |
0.3030 TRY |
0.3060 TRY |
0.3110 TRY |
| 2025-08-28 |
0.3248 TRY |
24,044,044.6000 |
0.3200 TRY |
0.3150 TRY |
0.3200 TRY |
0.3260 TRY |
| 2025-08-27 |
0.3247 TRY |
40,590,736.5000 |
0.3240 TRY |
0.3180 TRY |
0.3210 TRY |
0.3190 TRY |
| 2025-08-26 |
0.3180 TRY |
71,824,019.9000 |
0.3090 TRY |
0.3070 TRY |
0.3110 TRY |
0.3260 TRY |
| 2025-08-25 |
0.3267 TRY |
68,361,316.6000 |
0.3460 TRY |
0.3050 TRY |
0.3090 TRY |
0.3100 TRY |
| 2025-08-24 |
0.3486 TRY |
99,921,171.5000 |
0.3590 TRY |
0.3400 TRY |
0.3450 TRY |
0.3450 TRY |
| 2025-08-23 |
0.3711 TRY |
261,210,099.9000 |
0.3550 TRY |
0.3350 TRY |
0.3420 TRY |
0.3600 TRY |
| 2025-08-22 |
0.3345 TRY |
141,974,847.7000 |
0.3210 TRY |
0.3070 TRY |
0.3150 TRY |
0.3540 TRY |
| 2025-08-21 |
0.3366 TRY |
187,480,432.1000 |
0.3290 TRY |
0.3200 TRY |
0.3240 TRY |
0.3240 TRY |
| 2025-08-20 |
0.3177 TRY |
49,773,593.0000 |
0.3060 TRY |
0.3060 TRY |
0.3100 TRY |
0.3260 TRY |
| 2025-08-19 |
0.3162 TRY |
60,375,622.4000 |
0.3230 TRY |
0.3060 TRY |
0.3100 TRY |
0.3100 TRY |
| 2025-08-18 |
0.3230 TRY |
86,421,096.6000 |
0.3380 TRY |
0.3160 TRY |
0.3210 TRY |
0.3320 TRY |
| 2025-08-17 |
0.3436 TRY |
77,032,303.1000 |
0.3450 TRY |
0.3350 TRY |
0.3390 TRY |
0.3400 TRY |
| 2025-08-16 |
0.3384 TRY |
74,093,053.0000 |
0.3380 TRY |
0.3330 TRY |
0.3360 TRY |
0.3470 TRY |
| 2025-08-15 |
0.3396 TRY |
100,646,497.3000 |
0.3400 TRY |
0.3270 TRY |
0.3330 TRY |
0.3370 TRY |
| 2025-08-14 |
0.3623 TRY |
94,231,580.7000 |
0.3890 TRY |
0.3320 TRY |
0.3400 TRY |
0.3400 TRY |
| 2025-08-13 |
0.3878 TRY |
75,621,665.5000 |
0.3810 TRY |
0.3760 TRY |
0.3820 TRY |
0.3900 TRY |
| 2025-08-12 |
0.3711 TRY |
86,627,279.1000 |
0.3650 TRY |
0.3560 TRY |
0.3600 TRY |
0.3820 TRY |
| 2025-08-11 |
0.3847 TRY |
109,945,241.4000 |
0.3930 TRY |
0.3620 TRY |
0.3670 TRY |
0.3650 TRY |
| 2025-08-10 |
0.3943 TRY |
91,348,071.7000 |
0.4060 TRY |
0.3820 TRY |
0.3900 TRY |
0.3910 TRY |
| 2025-08-09 |
0.4040 TRY |
84,022,652.5000 |
0.3890 TRY |
0.3860 TRY |
0.3880 TRY |
0.4110 TRY |
| 2025-08-08 |
0.3864 TRY |
129,811,234.0000 |
0.3920 TRY |
0.3770 TRY |
0.3820 TRY |
0.3940 TRY |
| 2025-08-07 |
0.3838 TRY |
94,031,853.6000 |
0.3750 TRY |
0.3720 TRY |
0.3760 TRY |
0.3920 TRY |
| 2025-08-06 |
0.3746 TRY |
97,100,551.3000 |
0.3660 TRY |
0.3560 TRY |
0.3590 TRY |
0.3760 TRY |
| 2025-08-05 |
0.3796 TRY |
172,139,827.1000 |
0.3990 TRY |
0.3590 TRY |
0.3650 TRY |
0.3670 TRY |
| 2025-08-04 |
0.3997 TRY |
505,041,069.9000 |
0.3740 TRY |
0.3650 TRY |
0.3700 TRY |
0.3990 TRY |
| 2025-08-03 |
0.3704 TRY |
241,770,089.4000 |
0.3450 TRY |
0.3410 TRY |
0.3500 TRY |
0.3780 TRY |
| 2025-08-02 |
0.3524 TRY |
75,602,667.1000 |
0.3630 TRY |
0.3370 TRY |
0.3440 TRY |
0.3410 TRY |
| 2025-08-01 |
0.3804 TRY |
150,335,102.1000 |
0.3930 TRY |
0.3540 TRY |
0.3660 TRY |
0.3650 TRY |
| 2025-07-31 |
0.4272 TRY |
157,563,475.0000 |
0.4400 TRY |
0.3920 TRY |
0.4020 TRY |
0.3930 TRY |
| 2025-07-30 |
0.4473 TRY |
348,695,977.1000 |
0.4220 TRY |
0.4030 TRY |
0.4150 TRY |
0.4320 TRY |
| 2025-07-29 |
0.4579 TRY |
451,304,852.1000 |
0.4500 TRY |
0.4150 TRY |
0.4200 TRY |
0.4170 TRY |
| 2025-07-28 |
0.5031 TRY |
2,529,886,375.3000 |
0.4050 TRY |
0.3910 TRY |
0.4070 TRY |
0.4580 TRY |