Crypto exchange Binance

Market [unlinked] / USD Coin (USDC)

Identifier on Binance: 1000CATUSDC

Date	Price	Volume	Open	Low	High	Close
2024-12-22	0.0353 USDC	1,274,060.0000	0.0364 USDC	0.0341 USDC	0.0356 USDC	0.0356 USDC
2024-12-21	0.0388 USDC	4,230,851.5000	0.0399 USDC	0.0355 USDC	0.0363 USDC	0.0363 USDC
2024-12-20	0.0362 USDC	6,536,956.1000	0.0347 USDC	0.0302 USDC	0.0322 USDC	0.0393 USDC
2024-12-19	0.0373 USDC	4,194,056.4000	0.0393 USDC	0.0331 USDC	0.0346 USDC	0.0348 USDC