Identifier on Binance: 1000CATUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0000 USDC |
0.0000 |
0.0164 USDC |
0.0164 USDC |
0.0164 USDC |
0.0164 USDC |
| 2025-01-27 |
0.0157 USDC |
3,587,482.1000 |
0.0176 USDC |
0.0145 USDC |
0.0151 USDC |
0.0164 USDC |
| 2025-01-26 |
0.0182 USDC |
2,356,603.4000 |
0.0179 USDC |
0.0177 USDC |
0.0179 USDC |
0.0181 USDC |
| 2025-01-25 |
0.0179 USDC |
2,010,808.8000 |
0.0180 USDC |
0.0172 USDC |
0.0177 USDC |
0.0181 USDC |
| 2025-01-24 |
0.0197 USDC |
3,539,760.7000 |
0.0196 USDC |
0.0179 USDC |
0.0188 USDC |
0.0182 USDC |
| 2025-01-23 |
0.0207 USDC |
5,606,837.9000 |
0.0215 USDC |
0.0194 USDC |
0.0198 USDC |
0.0200 USDC |
| 2025-01-22 |
0.0215 USDC |
1,580,518.1000 |
0.0212 USDC |
0.0210 USDC |
0.0212 USDC |
0.0216 USDC |
| 2025-01-21 |
0.0200 USDC |
9,060,688.7000 |
0.0197 USDC |
0.0186 USDC |
0.0189 USDC |
0.0213 USDC |
| 2025-01-20 |
0.0204 USDC |
6,639,252.1000 |
0.0217 USDC |
0.0189 USDC |
0.0198 USDC |
0.0198 USDC |
| 2025-01-19 |
0.0238 USDC |
7,613,184.1000 |
0.0258 USDC |
0.0216 USDC |
0.0222 USDC |
0.0221 USDC |
| 2025-01-18 |
0.0271 USDC |
2,350,861.8000 |
0.0295 USDC |
0.0253 USDC |
0.0256 USDC |
0.0257 USDC |
| 2025-01-17 |
0.0287 USDC |
6,188,382.6000 |
0.0272 USDC |
0.0270 USDC |
0.0273 USDC |
0.0295 USDC |
| 2025-01-16 |
0.0278 USDC |
6,015,559.5000 |
0.0287 USDC |
0.0268 USDC |
0.0275 USDC |
0.0270 USDC |
| 2025-01-15 |
0.0272 USDC |
6,860,502.2000 |
0.0264 USDC |
0.0252 USDC |
0.0254 USDC |
0.0286 USDC |
| 2025-01-14 |
0.0261 USDC |
4,852,234.1000 |
0.0256 USDC |
0.0254 USDC |
0.0257 USDC |
0.0262 USDC |
| 2025-01-13 |
0.0248 USDC |
3,895,249.1000 |
0.0264 USDC |
0.0233 USDC |
0.0239 USDC |
0.0251 USDC |
| 2025-01-12 |
0.0266 USDC |
4,467,477.4000 |
0.0267 USDC |
0.0259 USDC |
0.0261 USDC |
0.0261 USDC |
| 2025-01-11 |
0.0266 USDC |
3,076,915.9000 |
0.0268 USDC |
0.0260 USDC |
0.0264 USDC |
0.0269 USDC |
| 2025-01-10 |
0.0269 USDC |
3,670,507.1000 |
0.0264 USDC |
0.0260 USDC |
0.0266 USDC |
0.0268 USDC |
| 2025-01-09 |
0.0268 USDC |
4,135,637.5000 |
0.0277 USDC |
0.0256 USDC |
0.0261 USDC |
0.0259 USDC |
| 2025-01-08 |
0.0281 USDC |
6,914,828.9000 |
0.0304 USDC |
0.0261 USDC |
0.0273 USDC |
0.0276 USDC |
| 2025-01-07 |
0.0327 USDC |
7,965,366.7000 |
0.0358 USDC |
0.0304 USDC |
0.0307 USDC |
0.0305 USDC |
| 2025-01-06 |
0.0365 USDC |
5,750,800.8000 |
0.0358 USDC |
0.0350 USDC |
0.0355 USDC |
0.0361 USDC |
| 2025-01-05 |
0.0357 USDC |
3,144,171.6000 |
0.0365 USDC |
0.0348 USDC |
0.0352 USDC |
0.0356 USDC |
| 2025-01-04 |
0.0365 USDC |
3,383,107.6000 |
0.0376 USDC |
0.0354 USDC |
0.0358 USDC |
0.0366 USDC |
| 2025-01-03 |
0.0355 USDC |
7,071,502.3000 |
0.0346 USDC |
0.0326 USDC |
0.0330 USDC |
0.0371 USDC |
| 2025-01-02 |
0.0346 USDC |
3,588,774.5000 |
0.0335 USDC |
0.0335 USDC |
0.0341 USDC |
0.0342 USDC |
| 2025-01-01 |
0.0334 USDC |
2,536,609.2000 |
0.0342 USDC |
0.0322 USDC |
0.0329 USDC |
0.0338 USDC |
| 2024-12-31 |
0.0350 USDC |
6,016,820.7000 |
0.0346 USDC |
0.0330 USDC |
0.0336 USDC |
0.0341 USDC |
| 2024-12-30 |
0.0352 USDC |
5,974,348.4000 |
0.0342 USDC |
0.0337 USDC |
0.0345 USDC |
0.0350 USDC |
| 2024-12-29 |
0.0354 USDC |
4,298,750.9000 |
0.0365 USDC |
0.0337 USDC |
0.0342 USDC |
0.0339 USDC |
| 2024-12-28 |
0.0359 USDC |
3,429,211.4000 |
0.0362 USDC |
0.0351 USDC |
0.0356 USDC |
0.0366 USDC |
| 2024-12-27 |
0.0372 USDC |
4,659,884.5000 |
0.0375 USDC |
0.0360 USDC |
0.0363 USDC |
0.0362 USDC |
| 2024-12-26 |
0.0391 USDC |
4,863,738.3000 |
0.0405 USDC |
0.0372 USDC |
0.0378 USDC |
0.0376 USDC |
| 2024-12-25 |
0.0411 USDC |
3,832,945.2000 |
0.0414 USDC |
0.0398 USDC |
0.0404 USDC |
0.0403 USDC |
| 2024-12-24 |
0.0413 USDC |
5,584,894.7000 |
0.0389 USDC |
0.0378 USDC |
0.0384 USDC |
0.0415 USDC |
| 2024-12-23 |
0.0377 USDC |
3,646,937.2000 |
0.0361 USDC |
0.0352 USDC |
0.0361 USDC |
0.0374 USDC |
| 2024-12-22 |
0.0368 USDC |
6,373,987.2000 |
0.0364 USDC |
0.0341 USDC |
0.0356 USDC |
0.0364 USDC |
| 2024-12-21 |
0.0388 USDC |
4,230,851.5000 |
0.0399 USDC |
0.0355 USDC |
0.0363 USDC |
0.0363 USDC |
| 2024-12-20 |
0.0362 USDC |
6,536,956.1000 |
0.0347 USDC |
0.0302 USDC |
0.0322 USDC |
0.0393 USDC |
| 2024-12-19 |
0.0373 USDC |
4,194,056.4000 |
0.0393 USDC |
0.0331 USDC |
0.0346 USDC |
0.0348 USDC |