Identifier on Binance: 1000CATUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0042 USDC |
16,581,707.0000 |
0.0043 USDC |
0.0039 USDC |
0.0040 USDC |
0.0041 USDC |
| 2025-11-03 |
0.0045 USDC |
16,928,182.4000 |
0.0051 USDC |
0.0041 USDC |
0.0043 USDC |
0.0043 USDC |
| 2025-11-02 |
0.0051 USDC |
5,209,650.7000 |
0.0052 USDC |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
| 2025-11-01 |
0.0051 USDC |
4,326,582.4000 |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
0.0052 USDC |
| 2025-10-31 |
0.0050 USDC |
5,376,348.9000 |
0.0050 USDC |
0.0049 USDC |
0.0050 USDC |
0.0050 USDC |
| 2025-10-30 |
0.0052 USDC |
10,699,722.4000 |
0.0054 USDC |
0.0048 USDC |
0.0049 USDC |
0.0050 USDC |
| 2025-10-29 |
0.0054 USDC |
8,820,237.2000 |
0.0053 USDC |
0.0052 USDC |
0.0053 USDC |
0.0055 USDC |
| 2025-10-28 |
0.0054 USDC |
4,769,454.7000 |
0.0055 USDC |
0.0052 USDC |
0.0052 USDC |
0.0052 USDC |
| 2025-10-27 |
0.0057 USDC |
5,198,201.6000 |
0.0057 USDC |
0.0056 USDC |
0.0056 USDC |
0.0056 USDC |
| 2025-10-26 |
0.0056 USDC |
6,893,329.9000 |
0.0055 USDC |
0.0055 USDC |
0.0055 USDC |
0.0058 USDC |
| 2025-10-25 |
0.0055 USDC |
5,609,701.8000 |
0.0055 USDC |
0.0054 USDC |
0.0055 USDC |
0.0056 USDC |
| 2025-10-24 |
0.0055 USDC |
4,892,740.0000 |
0.0055 USDC |
0.0054 USDC |
0.0054 USDC |
0.0055 USDC |
| 2025-10-23 |
0.0054 USDC |
5,531,942.8000 |
0.0053 USDC |
0.0053 USDC |
0.0053 USDC |
0.0054 USDC |
| 2025-10-22 |
0.0054 USDC |
9,035,668.8000 |
0.0054 USDC |
0.0051 USDC |
0.0052 USDC |
0.0053 USDC |
| 2025-10-21 |
0.0057 USDC |
7,831,772.3000 |
0.0057 USDC |
0.0054 USDC |
0.0055 USDC |
0.0056 USDC |
| 2025-10-20 |
0.0058 USDC |
11,139,565.4000 |
0.0056 USDC |
0.0055 USDC |
0.0056 USDC |
0.0057 USDC |
| 2025-10-19 |
0.0056 USDC |
6,187,560.2000 |
0.0055 USDC |
0.0054 USDC |
0.0055 USDC |
0.0057 USDC |
| 2025-10-18 |
0.0055 USDC |
13,571,477.6000 |
0.0054 USDC |
0.0054 USDC |
0.0054 USDC |
0.0055 USDC |
| 2025-10-17 |
0.0054 USDC |
11,682,869.2000 |
0.0057 USDC |
0.0051 USDC |
0.0052 USDC |
0.0055 USDC |
| 2025-10-16 |
0.0058 USDC |
14,548,104.0000 |
0.0059 USDC |
0.0056 USDC |
0.0057 USDC |
0.0057 USDC |
| 2025-10-15 |
0.0061 USDC |
8,330,378.9000 |
0.0063 USDC |
0.0058 USDC |
0.0059 USDC |
0.0059 USDC |
| 2025-10-14 |
0.0061 USDC |
17,746,845.5000 |
0.0066 USDC |
0.0058 USDC |
0.0060 USDC |
0.0063 USDC |
| 2025-10-13 |
0.0065 USDC |
11,010,629.1000 |
0.0066 USDC |
0.0063 USDC |
0.0064 USDC |
0.0066 USDC |
| 2025-10-12 |
0.0062 USDC |
37,103,369.1000 |
0.0056 USDC |
0.0054 USDC |
0.0055 USDC |
0.0066 USDC |
| 2025-10-11 |
0.0056 USDC |
27,429,861.9000 |
0.0057 USDC |
0.0054 USDC |
0.0056 USDC |
0.0056 USDC |
| 2025-10-10 |
0.0060 USDC |
80,965,000.0000 |
0.0081 USDC |
0.0028 USDC |
0.0060 USDC |
0.0060 USDC |
| 2025-10-09 |
0.0083 USDC |
23,344,186.4000 |
0.0088 USDC |
0.0079 USDC |
0.0080 USDC |
0.0081 USDC |
| 2025-10-08 |
0.0088 USDC |
79,647,270.0000 |
0.0086 USDC |
0.0083 USDC |
0.0084 USDC |
0.0089 USDC |
| 2025-10-07 |
0.0091 USDC |
116,054,883.8000 |
0.0081 USDC |
0.0079 USDC |
0.0080 USDC |
0.0086 USDC |
| 2025-10-06 |
0.0081 USDC |
69,943,287.9000 |
0.0078 USDC |
0.0077 USDC |
0.0078 USDC |
0.0081 USDC |
| 2025-10-05 |
0.0080 USDC |
28,370,732.3000 |
0.0079 USDC |
0.0076 USDC |
0.0077 USDC |
0.0078 USDC |
| 2025-10-04 |
0.0086 USDC |
136,376,355.9000 |
0.0081 USDC |
0.0078 USDC |
0.0079 USDC |
0.0079 USDC |
| 2025-10-03 |
0.0078 USDC |
39,501,284.3000 |
0.0078 USDC |
0.0076 USDC |
0.0077 USDC |
0.0079 USDC |
| 2025-10-02 |
0.0077 USDC |
14,042,143.9000 |
0.0075 USDC |
0.0074 USDC |
0.0075 USDC |
0.0078 USDC |
| 2025-10-01 |
0.0074 USDC |
15,750,628.0000 |
0.0071 USDC |
0.0070 USDC |
0.0071 USDC |
0.0075 USDC |
| 2025-09-30 |
0.0070 USDC |
9,701,777.3000 |
0.0072 USDC |
0.0068 USDC |
0.0068 USDC |
0.0070 USDC |
| 2025-09-29 |
0.0072 USDC |
4,718,290.2000 |
0.0072 USDC |
0.0070 USDC |
0.0071 USDC |
0.0072 USDC |
| 2025-09-28 |
0.0070 USDC |
5,399,556.2000 |
0.0072 USDC |
0.0069 USDC |
0.0070 USDC |
0.0072 USDC |
| 2025-09-27 |
0.0072 USDC |
14,874,145.0000 |
0.0070 USDC |
0.0069 USDC |
0.0069 USDC |
0.0072 USDC |
| 2025-09-26 |
0.0068 USDC |
11,348,236.7000 |
0.0067 USDC |
0.0066 USDC |
0.0067 USDC |
0.0070 USDC |
| 2025-09-25 |
0.0069 USDC |
17,800,016.2000 |
0.0073 USDC |
0.0066 USDC |
0.0068 USDC |
0.0067 USDC |
| 2025-09-24 |
0.0074 USDC |
3,861,290.3000 |
0.0074 USDC |
0.0071 USDC |
0.0073 USDC |
0.0073 USDC |
| 2025-09-23 |
0.0072 USDC |
9,337,376.9000 |
0.0073 USDC |
0.0069 USDC |
0.0071 USDC |
0.0073 USDC |
| 2025-09-22 |
0.0076 USDC |
17,399,937.6000 |
0.0084 USDC |
0.0071 USDC |
0.0072 USDC |
0.0072 USDC |
| 2025-09-21 |
0.0087 USDC |
28,892,076.1000 |
0.0088 USDC |
0.0084 USDC |
0.0085 USDC |
0.0085 USDC |
| 2025-09-20 |
0.0085 USDC |
90,586,793.2000 |
0.0082 USDC |
0.0080 USDC |
0.0081 USDC |
0.0090 USDC |
| 2025-09-19 |
0.0081 USDC |
15,595,587.9000 |
0.0084 USDC |
0.0079 USDC |
0.0080 USDC |
0.0081 USDC |
| 2025-09-18 |
0.0083 USDC |
52,684,731.9000 |
0.0083 USDC |
0.0081 USDC |
0.0082 USDC |
0.0084 USDC |
| 2025-09-17 |
0.0081 USDC |
36,564,489.8000 |
0.0083 USDC |
0.0077 USDC |
0.0079 USDC |
0.0083 USDC |
| 2025-09-16 |
0.0082 USDC |
64,367,859.5000 |
0.0076 USDC |
0.0075 USDC |
0.0076 USDC |
0.0083 USDC |