Identifier on Binance: 1000CATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0048 USDT |
62,639,012.0000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-04-10 |
0.0047 USDT |
354,526,507.1000 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-09 |
0.0046 USDT |
468,274,754.3000 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0049 USDT |
| 2025-04-08 |
0.0046 USDT |
540,053,521.9000 |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-07 |
0.0048 USDT |
881,098,580.7000 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-04-06 |
0.0048 USDT |
461,111,493.0000 |
0.0053 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-04-05 |
0.0052 USDT |
190,542,194.8000 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-04-04 |
0.0053 USDT |
502,427,630.1000 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-04-03 |
0.0053 USDT |
528,096,530.0000 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-04-02 |
0.0057 USDT |
756,588,920.2000 |
0.0061 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-04-01 |
0.0062 USDT |
466,145,116.7000 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-03-31 |
0.0064 USDT |
347,594,963.3000 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-03-30 |
0.0065 USDT |
322,697,157.4000 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-03-29 |
0.0066 USDT |
553,074,168.8000 |
0.0072 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-03-28 |
0.0075 USDT |
469,006,586.1000 |
0.0082 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-03-27 |
0.0083 USDT |
385,820,091.5000 |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-03-26 |
0.0082 USDT |
404,026,372.7000 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-03-25 |
0.0080 USDT |
350,755,680.8000 |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
| 2025-03-24 |
0.0079 USDT |
421,574,473.3000 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0081 USDT |
| 2025-03-23 |
0.0077 USDT |
215,882,697.3000 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-03-22 |
0.0077 USDT |
183,266,244.4000 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-03-21 |
0.0074 USDT |
309,335,950.5000 |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-03-20 |
0.0077 USDT |
267,949,248.6000 |
0.0080 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-03-19 |
0.0078 USDT |
339,764,408.6000 |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-03-18 |
0.0080 USDT |
441,124,395.7000 |
0.0082 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-03-17 |
0.0083 USDT |
1,033,252,080.4000 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0082 USDT |
| 2025-03-16 |
0.0077 USDT |
275,979,140.4000 |
0.0079 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-03-15 |
0.0077 USDT |
256,116,968.9000 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2025-03-14 |
0.0075 USDT |
216,328,042.6000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2025-03-13 |
0.0073 USDT |
346,390,847.8000 |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-03-12 |
0.0070 USDT |
374,875,515.3000 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0072 USDT |
| 2025-03-11 |
0.0068 USDT |
675,564,827.4000 |
0.0068 USDT |
0.0062 USDT |
0.0067 USDT |
0.0070 USDT |
| 2025-03-10 |
0.0071 USDT |
503,019,254.9000 |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-03-09 |
0.0072 USDT |
404,520,073.1000 |
0.0078 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-03-08 |
0.0079 USDT |
329,712,390.9000 |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-03-07 |
0.0080 USDT |
568,343,170.2000 |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-03-06 |
0.0082 USDT |
350,159,107.7000 |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-03-05 |
0.0083 USDT |
404,506,445.3000 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-03-04 |
0.0081 USDT |
872,614,333.5000 |
0.0085 USDT |
0.0075 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-03-03 |
0.0094 USDT |
774,562,046.5000 |
0.0106 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-03-02 |
0.0103 USDT |
540,256,490.4000 |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0106 USDT |
| 2025-03-01 |
0.0098 USDT |
398,620,174.1000 |
0.0104 USDT |
0.0094 USDT |
0.0096 USDT |
0.0099 USDT |
| 2025-02-28 |
0.0098 USDT |
716,567,129.7000 |
0.0099 USDT |
0.0091 USDT |
0.0094 USDT |
0.0104 USDT |
| 2025-02-27 |
0.0102 USDT |
232,330,152.0000 |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-02-26 |
0.0098 USDT |
479,541,949.4000 |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0101 USDT |
| 2025-02-25 |
0.0093 USDT |
568,720,911.0000 |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0097 USDT |
| 2025-02-24 |
0.0101 USDT |
574,271,845.0000 |
0.0110 USDT |
0.0089 USDT |
0.0097 USDT |
0.0092 USDT |
| 2025-02-23 |
0.0114 USDT |
432,143,264.1000 |
0.0120 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-02-22 |
0.0114 USDT |
789,174,538.0000 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0117 USDT |
| 2025-02-21 |
0.0112 USDT |
645,258,762.8000 |
0.0112 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |