Identifier on Binance: 1000CATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0163 USDT |
23,578,312.1000 |
0.0164 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-01-27 |
0.0157 USDT |
674,185,122.0000 |
0.0177 USDT |
0.0145 USDT |
0.0151 USDT |
0.0164 USDT |
| 2025-01-26 |
0.0182 USDT |
289,885,602.7000 |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0182 USDT |
| 2025-01-25 |
0.0178 USDT |
440,602,463.8000 |
0.0181 USDT |
0.0171 USDT |
0.0177 USDT |
0.0180 USDT |
| 2025-01-24 |
0.0196 USDT |
343,339,492.2000 |
0.0198 USDT |
0.0179 USDT |
0.0188 USDT |
0.0181 USDT |
| 2025-01-23 |
0.0206 USDT |
534,134,231.3000 |
0.0214 USDT |
0.0193 USDT |
0.0199 USDT |
0.0200 USDT |
| 2025-01-22 |
0.0215 USDT |
295,260,212.8000 |
0.0214 USDT |
0.0209 USDT |
0.0212 USDT |
0.0217 USDT |
| 2025-01-21 |
0.0201 USDT |
626,183,295.3000 |
0.0198 USDT |
0.0186 USDT |
0.0191 USDT |
0.0214 USDT |
| 2025-01-20 |
0.0207 USDT |
1,112,867,714.6000 |
0.0220 USDT |
0.0189 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-01-19 |
0.0242 USDT |
948,910,790.6000 |
0.0258 USDT |
0.0216 USDT |
0.0226 USDT |
0.0224 USDT |
| 2025-01-18 |
0.0265 USDT |
534,719,771.9000 |
0.0294 USDT |
0.0253 USDT |
0.0257 USDT |
0.0258 USDT |
| 2025-01-17 |
0.0289 USDT |
455,940,837.6000 |
0.0271 USDT |
0.0271 USDT |
0.0273 USDT |
0.0294 USDT |
| 2025-01-16 |
0.0278 USDT |
245,088,517.8000 |
0.0288 USDT |
0.0268 USDT |
0.0275 USDT |
0.0269 USDT |
| 2025-01-15 |
0.0271 USDT |
356,600,980.0000 |
0.0264 USDT |
0.0252 USDT |
0.0256 USDT |
0.0286 USDT |
| 2025-01-14 |
0.0259 USDT |
354,080,116.1000 |
0.0255 USDT |
0.0253 USDT |
0.0259 USDT |
0.0263 USDT |
| 2025-01-13 |
0.0247 USDT |
439,392,093.4000 |
0.0263 USDT |
0.0233 USDT |
0.0241 USDT |
0.0251 USDT |
| 2025-01-12 |
0.0267 USDT |
269,019,258.1000 |
0.0267 USDT |
0.0259 USDT |
0.0263 USDT |
0.0261 USDT |
| 2025-01-11 |
0.0267 USDT |
191,478,233.6000 |
0.0268 USDT |
0.0260 USDT |
0.0265 USDT |
0.0269 USDT |
| 2025-01-10 |
0.0269 USDT |
259,286,886.5000 |
0.0262 USDT |
0.0259 USDT |
0.0266 USDT |
0.0269 USDT |
| 2025-01-09 |
0.0268 USDT |
270,517,096.8000 |
0.0277 USDT |
0.0256 USDT |
0.0262 USDT |
0.0259 USDT |
| 2025-01-08 |
0.0283 USDT |
528,285,095.7000 |
0.0305 USDT |
0.0260 USDT |
0.0273 USDT |
0.0277 USDT |
| 2025-01-07 |
0.0331 USDT |
578,907,772.0000 |
0.0359 USDT |
0.0304 USDT |
0.0308 USDT |
0.0305 USDT |
| 2025-01-06 |
0.0366 USDT |
373,277,737.8000 |
0.0357 USDT |
0.0350 USDT |
0.0356 USDT |
0.0360 USDT |
| 2025-01-05 |
0.0358 USDT |
234,879,651.9000 |
0.0365 USDT |
0.0348 USDT |
0.0353 USDT |
0.0356 USDT |
| 2025-01-04 |
0.0367 USDT |
283,307,196.7000 |
0.0375 USDT |
0.0354 USDT |
0.0359 USDT |
0.0366 USDT |
| 2025-01-03 |
0.0353 USDT |
549,866,804.7000 |
0.0346 USDT |
0.0326 USDT |
0.0331 USDT |
0.0371 USDT |
| 2025-01-02 |
0.0346 USDT |
337,998,950.6000 |
0.0336 USDT |
0.0335 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-01-01 |
0.0334 USDT |
322,800,528.3000 |
0.0342 USDT |
0.0323 USDT |
0.0330 USDT |
0.0338 USDT |
| 2024-12-31 |
0.0347 USDT |
435,938,772.1000 |
0.0350 USDT |
0.0330 USDT |
0.0336 USDT |
0.0343 USDT |
| 2024-12-30 |
0.0352 USDT |
458,067,284.8000 |
0.0342 USDT |
0.0338 USDT |
0.0346 USDT |
0.0350 USDT |
| 2024-12-29 |
0.0353 USDT |
210,574,996.5000 |
0.0365 USDT |
0.0338 USDT |
0.0343 USDT |
0.0341 USDT |
| 2024-12-28 |
0.0360 USDT |
207,759,222.0000 |
0.0363 USDT |
0.0351 USDT |
0.0357 USDT |
0.0366 USDT |
| 2024-12-27 |
0.0374 USDT |
313,708,622.5000 |
0.0377 USDT |
0.0360 USDT |
0.0364 USDT |
0.0363 USDT |
| 2024-12-26 |
0.0392 USDT |
458,605,059.5000 |
0.0409 USDT |
0.0372 USDT |
0.0378 USDT |
0.0376 USDT |
| 2024-12-25 |
0.0413 USDT |
464,184,478.8000 |
0.0417 USDT |
0.0399 USDT |
0.0405 USDT |
0.0405 USDT |
| 2024-12-24 |
0.0412 USDT |
997,420,928.2000 |
0.0391 USDT |
0.0379 USDT |
0.0385 USDT |
0.0415 USDT |
| 2024-12-23 |
0.0379 USDT |
803,503,445.9000 |
0.0364 USDT |
0.0351 USDT |
0.0364 USDT |
0.0374 USDT |
| 2024-12-22 |
0.0366 USDT |
784,634,978.7000 |
0.0363 USDT |
0.0342 USDT |
0.0357 USDT |
0.0364 USDT |
| 2024-12-21 |
0.0388 USDT |
927,831,657.1000 |
0.0392 USDT |
0.0355 USDT |
0.0364 USDT |
0.0363 USDT |
| 2024-12-20 |
0.0364 USDT |
1,786,535,583.7000 |
0.0347 USDT |
0.0302 USDT |
0.0323 USDT |
0.0394 USDT |
| 2024-12-19 |
0.0372 USDT |
1,235,540,834.7000 |
0.0407 USDT |
0.0331 USDT |
0.0347 USDT |
0.0349 USDT |
| 2024-12-18 |
0.0430 USDT |
1,863,950,940.5000 |
0.0457 USDT |
0.0393 USDT |
0.0404 USDT |
0.0403 USDT |
| 2024-12-17 |
0.0566 USDT |
3,962,027,524.0000 |
0.0392 USDT |
0.0392 USDT |
0.0493 USDT |
0.0475 USDT |