Identifier on Binance: 1000CATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0354 USDT |
192,601,764.6000 |
0.0363 USDT |
0.0342 USDT |
0.0358 USDT |
0.0355 USDT |
| 2024-12-21 |
0.0388 USDT |
927,831,657.1000 |
0.0392 USDT |
0.0355 USDT |
0.0364 USDT |
0.0363 USDT |
| 2024-12-20 |
0.0364 USDT |
1,786,535,583.7000 |
0.0347 USDT |
0.0302 USDT |
0.0323 USDT |
0.0394 USDT |
| 2024-12-19 |
0.0372 USDT |
1,235,540,834.7000 |
0.0407 USDT |
0.0331 USDT |
0.0347 USDT |
0.0349 USDT |
| 2024-12-18 |
0.0430 USDT |
1,863,950,940.5000 |
0.0457 USDT |
0.0393 USDT |
0.0404 USDT |
0.0403 USDT |
| 2024-12-17 |
0.0566 USDT |
3,962,027,524.0000 |
0.0392 USDT |
0.0392 USDT |
0.0493 USDT |
0.0475 USDT |