Identifier on Binance: 1000CATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0042 USDT |
333,214,877.4000 |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-03 |
0.0045 USDT |
391,156,667.4000 |
0.0051 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-02 |
0.0051 USDT |
229,233,632.5000 |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-11-01 |
0.0051 USDT |
101,997,865.1000 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-10-31 |
0.0050 USDT |
114,993,572.3000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-30 |
0.0052 USDT |
206,310,604.8000 |
0.0054 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-10-29 |
0.0054 USDT |
194,875,490.8000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-10-28 |
0.0054 USDT |
129,257,801.0000 |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-27 |
0.0057 USDT |
127,676,509.8000 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-26 |
0.0057 USDT |
122,175,139.8000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2025-10-25 |
0.0055 USDT |
118,405,500.3000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-10-24 |
0.0055 USDT |
105,117,741.1000 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-10-23 |
0.0054 USDT |
158,632,823.8000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-10-22 |
0.0053 USDT |
139,171,215.7000 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-10-21 |
0.0057 USDT |
208,882,189.9000 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-10-20 |
0.0058 USDT |
231,059,190.7000 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-10-19 |
0.0056 USDT |
163,814,651.2000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-10-18 |
0.0055 USDT |
168,102,194.2000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-10-17 |
0.0054 USDT |
173,030,120.5000 |
0.0057 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-10-16 |
0.0058 USDT |
261,767,124.7000 |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-10-15 |
0.0061 USDT |
206,345,112.6000 |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-14 |
0.0061 USDT |
293,498,133.8000 |
0.0066 USDT |
0.0058 USDT |
0.0060 USDT |
0.0063 USDT |
| 2025-10-13 |
0.0065 USDT |
340,449,439.7000 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-10-12 |
0.0063 USDT |
741,101,347.5000 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0066 USDT |
| 2025-10-11 |
0.0057 USDT |
599,362,197.2000 |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-10 |
0.0068 USDT |
928,249,876.1000 |
0.0081 USDT |
0.0027 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-10-09 |
0.0084 USDT |
483,931,858.2000 |
0.0088 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-10-08 |
0.0088 USDT |
1,209,221,213.9000 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0089 USDT |
| 2025-10-07 |
0.0090 USDT |
1,981,553,995.7000 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0086 USDT |
| 2025-10-06 |
0.0080 USDT |
463,726,557.8000 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0081 USDT |
| 2025-10-05 |
0.0079 USDT |
357,798,095.8000 |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-10-04 |
0.0086 USDT |
1,299,236,762.6000 |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-10-03 |
0.0078 USDT |
456,208,037.0000 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-10-02 |
0.0077 USDT |
479,355,112.5000 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2025-10-01 |
0.0073 USDT |
196,321,181.8000 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0075 USDT |
| 2025-09-30 |
0.0070 USDT |
184,100,070.8000 |
0.0072 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-09-29 |
0.0072 USDT |
169,234,728.2000 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-09-28 |
0.0071 USDT |
169,391,721.6000 |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2025-09-27 |
0.0072 USDT |
278,984,433.7000 |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
| 2025-09-26 |
0.0068 USDT |
271,988,604.0000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2025-09-25 |
0.0070 USDT |
492,256,899.0000 |
0.0073 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-09-24 |
0.0074 USDT |
270,945,755.9000 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-09-23 |
0.0072 USDT |
379,415,708.9000 |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-09-22 |
0.0075 USDT |
596,884,178.6000 |
0.0084 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-09-21 |
0.0087 USDT |
701,332,126.6000 |
0.0089 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-09-20 |
0.0085 USDT |
641,622,554.0000 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0090 USDT |
| 2025-09-19 |
0.0082 USDT |
255,764,336.5000 |
0.0084 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-09-18 |
0.0084 USDT |
567,638,612.2000 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-09-17 |
0.0081 USDT |
769,379,357.8000 |
0.0083 USDT |
0.0077 USDT |
0.0079 USDT |
0.0082 USDT |
| 2025-09-16 |
0.0081 USDT |
892,041,870.5000 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0083 USDT |