Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: 1000CHEEMSUSDT
Price
12
Date Price Volume Open Low High Close
2025-04-11 0.0015 USDT 847,596,061.0000 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2025-04-10 0.0015 USDT 4,236,651,596.0000 0.0017 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-04-09 0.0016 USDT 2,794,169,913.0000 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0017 USDT
2025-04-08 0.0016 USDT 2,589,555,046.0000 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2025-04-07 0.0015 USDT 4,203,147,587.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0016 USDT
2025-04-06 0.0015 USDT 2,724,602,447.0000 0.0016 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2025-04-05 0.0016 USDT 1,922,963,587.0000 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-04-04 0.0015 USDT 4,141,885,752.0000 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0016 USDT
2025-04-03 0.0016 USDT 6,537,840,010.0000 0.0017 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-04-02 0.0016 USDT 6,308,694,913.0000 0.0017 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2025-04-01 0.0017 USDT 6,524,877,440.0000 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0017 USDT
2025-03-31 0.0016 USDT 1,942,303,824.0000 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2025-03-30 0.0016 USDT 2,960,148,682.0000 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2025-03-29 0.0017 USDT 3,238,186,634.0000 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2025-03-28 0.0017 USDT 4,080,280,082.0000 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2025-03-27 0.0017 USDT 7,387,202,683.0000 0.0018 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2025-03-26 0.0019 USDT 5,486,815,023.0000 0.0021 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2025-03-25 0.0020 USDT 11,754,152,131.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0021 USDT
2025-03-24 0.0018 USDT 10,300,045,627.0000 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0018 USDT
2025-03-23 0.0015 USDT 5,389,522,853.0000 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0017 USDT
2025-03-22 0.0016 USDT 11,493,378,584.0000 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0016 USDT
2025-03-21 0.0015 USDT 7,257,497,775.0000 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2025-03-20 0.0014 USDT 5,087,144,428.0000 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0015 USDT
2025-03-19 0.0014 USDT 7,283,179,862.0000 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2025-03-18 0.0014 USDT 19,698,476,558.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2025-03-17 0.0012 USDT 35,040,107,125.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0013 USDT
2025-03-16 0.0010 USDT 2,058,864,076.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-03-15 0.0010 USDT 3,907,665,592.0000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2025-03-14 0.0009 USDT 2,215,511,575.0000 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2025-03-13 0.0009 USDT 2,653,906,669.0000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2025-03-12 0.0009 USDT 2,081,906,752.0000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2025-03-11 0.0009 USDT 3,364,483,541.0000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2025-03-10 0.0009 USDT 3,133,607,665.0000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2025-03-09 0.0009 USDT 2,863,651,588.0000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2025-03-08 0.0009 USDT 4,450,232,224.0000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2025-03-07 0.0009 USDT 7,549,552,317.0000 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0009 USDT
2025-03-06 0.0009 USDT 2,342,349,736.0000 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0009 USDT
2025-03-05 0.0008 USDT 1,411,271,314.0000 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2025-03-04 0.0008 USDT 5,491,078,963.0000 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2025-03-03 0.0008 USDT 3,623,553,209.0000 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2025-03-02 0.0009 USDT 4,086,800,735.0000 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0009 USDT
2025-03-01 0.0008 USDT 2,691,770,820.0000 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2025-02-28 0.0008 USDT 5,391,832,667.0000 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2025-02-27 0.0009 USDT 3,928,614,640.0000 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2025-02-26 0.0009 USDT 5,417,791,766.0000 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2025-02-25 0.0009 USDT 6,156,392,839.0000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2025-02-24 0.0009 USDT 8,101,589,145.0000 0.0010 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2025-02-23 0.0010 USDT 6,508,199,614.0000 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2025-02-22 0.0010 USDT 11,152,760,435.0000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2025-02-21 0.0009 USDT 8,388,323,346.0000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
12