Identifier on Binance: 1000CHEEMSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0013 USDT |
1,320,881,025.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-03 |
0.0013 USDT |
1,212,286,941.0000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-02 |
0.0014 USDT |
1,073,865,163.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-01 |
0.0014 USDT |
904,520,434.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-31 |
0.0014 USDT |
956,051,376.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-30 |
0.0014 USDT |
1,636,715,513.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-29 |
0.0014 USDT |
1,445,890,713.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-28 |
0.0015 USDT |
2,248,843,540.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-27 |
0.0012 USDT |
24,653,014,002.0000 |
0.0014 USDT |
0.0009 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-10-26 |
0.0014 USDT |
1,369,342,358.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-25 |
0.0014 USDT |
1,390,398,388.0000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-10-24 |
0.0013 USDT |
1,526,064,676.0000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-10-23 |
0.0014 USDT |
1,526,981,028.0000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-22 |
0.0014 USDT |
1,075,264,063.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-21 |
0.0015 USDT |
994,368,108.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-10-20 |
0.0015 USDT |
1,288,738,802.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-19 |
0.0014 USDT |
1,442,253,828.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-10-18 |
0.0014 USDT |
1,467,969,697.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-17 |
0.0015 USDT |
1,933,688,516.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-10-16 |
0.0015 USDT |
1,994,249,261.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-15 |
0.0015 USDT |
3,037,496,622.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-14 |
0.0015 USDT |
5,231,886,095.0000 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-13 |
0.0016 USDT |
6,874,791,804.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-12 |
0.0016 USDT |
10,154,006,174.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-10-11 |
0.0016 USDT |
14,511,209,176.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-10 |
0.0018 USDT |
17,687,543,185.0000 |
0.0020 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-09 |
0.0018 USDT |
32,459,417,087.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0020 USDT |
| 2025-10-08 |
0.0017 USDT |
27,207,302,609.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0018 USDT |
| 2025-10-07 |
0.0012 USDT |
5,563,120,053.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-10-06 |
0.0011 USDT |
1,382,029,966.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-05 |
0.0012 USDT |
1,478,908,661.0000 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-04 |
0.0012 USDT |
1,105,523,637.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-03 |
0.0012 USDT |
1,574,591,843.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-10-02 |
0.0011 USDT |
1,141,776,061.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-01 |
0.0011 USDT |
1,174,590,443.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-30 |
0.0010 USDT |
1,547,909,559.0000 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-09-29 |
0.0011 USDT |
2,464,712,023.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-28 |
0.0011 USDT |
893,352,782.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-27 |
0.0011 USDT |
736,056,287.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-26 |
0.0011 USDT |
1,362,812,157.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-25 |
0.0011 USDT |
1,316,969,263.0000 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-24 |
0.0012 USDT |
861,854,003.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-23 |
0.0012 USDT |
1,126,879,801.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-22 |
0.0012 USDT |
1,329,794,658.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-21 |
0.0013 USDT |
1,296,206,697.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-20 |
0.0012 USDT |
1,261,503,989.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-19 |
0.0012 USDT |
1,139,640,301.0000 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-18 |
0.0013 USDT |
1,199,898,549.0000 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-17 |
0.0013 USDT |
2,731,268,749.0000 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-09-16 |
0.0012 USDT |
1,003,569,907.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |