Identifier on Binance: 1000SATSFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0001 FDUSD |
111,557,876.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-01-26 |
0.0001 FDUSD |
1,317,773,751.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-01-25 |
0.0001 FDUSD |
1,759,972,310.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-01-24 |
0.0001 FDUSD |
1,205,176,786.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-01-23 |
0.0001 FDUSD |
2,830,057,551.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-01-22 |
0.0001 FDUSD |
1,681,253,809.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-01-21 |
0.0001 FDUSD |
2,138,428,463.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-01-20 |
0.0001 FDUSD |
2,963,292,359.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-01-19 |
0.0001 FDUSD |
2,496,741,574.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-01-18 |
0.0001 FDUSD |
1,581,970,071.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-01-17 |
0.0001 FDUSD |
2,922,177,947.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-01-16 |
0.0001 FDUSD |
3,124,906,038.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-01-15 |
0.0001 FDUSD |
511,590,894.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-01-14 |
0.0001 FDUSD |
419,878,572.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-01-13 |
0.0001 FDUSD |
1,015,576,637.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-01-12 |
0.0001 FDUSD |
2,923,616,494.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-01-11 |
0.0001 FDUSD |
2,988,842,395.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-01-10 |
0.0001 FDUSD |
6,378,888,558.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-01-09 |
0.0001 FDUSD |
2,223,247,267.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-01-08 |
0.0001 FDUSD |
5,571,903,230.0000 |
0.0002 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-01-07 |
0.0002 FDUSD |
2,111,965,314.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2025-01-06 |
0.0002 FDUSD |
384,100,471.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2025-01-05 |
0.0002 FDUSD |
1,190,600,364.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2025-01-04 |
0.0002 FDUSD |
1,086,400,600.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2025-01-03 |
0.0002 FDUSD |
745,793,569.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2025-01-02 |
0.0002 FDUSD |
812,623,654.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2025-01-01 |
0.0002 FDUSD |
391,368,987.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-31 |
0.0002 FDUSD |
2,163,971,638.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-30 |
0.0002 FDUSD |
2,007,029,542.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-29 |
0.0002 FDUSD |
572,077,654.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-28 |
0.0002 FDUSD |
1,585,710,462.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-27 |
0.0002 FDUSD |
1,196,186,335.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-26 |
0.0002 FDUSD |
801,020,845.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-25 |
0.0002 FDUSD |
1,178,352,015.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-24 |
0.0002 FDUSD |
2,305,781,798.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-23 |
0.0002 FDUSD |
891,111,000.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-22 |
0.0002 FDUSD |
2,555,688,768.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-21 |
0.0002 FDUSD |
1,296,227,093.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-20 |
0.0002 FDUSD |
3,556,630,583.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-19 |
0.0002 FDUSD |
3,464,764,808.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-18 |
0.0002 FDUSD |
2,945,276,292.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-17 |
0.0002 FDUSD |
1,545,454,551.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-16 |
0.0002 FDUSD |
2,137,055,869.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-15 |
0.0002 FDUSD |
1,212,151,942.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-14 |
0.0002 FDUSD |
1,910,178,764.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-13 |
0.0002 FDUSD |
5,634,807,055.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-12 |
0.0002 FDUSD |
5,254,914,946.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-11 |
0.0002 FDUSD |
3,965,058,280.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-10 |
0.0002 FDUSD |
10,703,201,528.0000 |
0.0003 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
| 2024-12-09 |
0.0003 FDUSD |
6,795,425,256.0000 |
0.0003 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0003 FDUSD |