Identifier on Binance: 1000SATSFDUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-22 |
0.0002 FDUSD |
2,555,688,768.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-12-21 |
0.0002 FDUSD |
1,296,227,093.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-12-20 |
0.0002 FDUSD |
3,556,630,583.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-12-19 |
0.0002 FDUSD |
3,464,764,808.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-12-18 |
0.0002 FDUSD |
2,945,276,292.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-12-17 |
0.0002 FDUSD |
1,545,454,551.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-12-16 |
0.0002 FDUSD |
2,137,055,869.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-12-15 |
0.0002 FDUSD |
1,212,151,942.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-12-14 |
0.0002 FDUSD |
1,910,178,764.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-12-13 |
0.0002 FDUSD |
5,634,807,055.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-12-12 |
0.0002 FDUSD |
5,254,914,946.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-12-11 |
0.0002 FDUSD |
3,965,058,280.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-12-10 |
0.0002 FDUSD |
10,703,201,528.0000 |
0.0003 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-12-09 |
0.0003 FDUSD |
6,795,425,256.0000 |
0.0003 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0003 FDUSD |
2024-12-08 |
0.0003 FDUSD |
635,431,647.0000 |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
2024-12-07 |
0.0003 FDUSD |
3,107,879,564.0000 |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
2024-12-06 |
0.0003 FDUSD |
5,772,807,648.0000 |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
2024-12-05 |
0.0003 FDUSD |
6,495,709,990.0000 |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
2024-12-04 |
0.0003 FDUSD |
4,534,582,574.0000 |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
2024-12-03 |
0.0003 FDUSD |
11,662,603,630.0000 |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
2024-12-02 |
0.0003 FDUSD |
5,552,547,997.0000 |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
2024-12-01 |
0.0003 FDUSD |
1,381,864,349.0000 |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
2024-11-30 |
0.0003 FDUSD |
3,536,238,917.0000 |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
2024-11-29 |
0.0003 FDUSD |
2,389,310,657.0000 |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
2024-11-28 |
0.0003 FDUSD |
7,630,049,016.0000 |
0.0003 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0003 FDUSD |
2024-11-27 |
0.0002 FDUSD |
6,465,459,173.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0003 FDUSD |
2024-11-26 |
0.0002 FDUSD |
6,802,553,375.0000 |
0.0003 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-11-25 |
0.0003 FDUSD |
8,073,891,929.0000 |
0.0003 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0003 FDUSD |
2024-11-24 |
0.0002 FDUSD |
7,001,880,174.0000 |
0.0003 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0003 FDUSD |
2024-11-23 |
0.0003 FDUSD |
2,679,729,655.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0003 FDUSD |
2024-11-22 |
0.0002 FDUSD |
1,393,784,969.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-11-21 |
0.0002 FDUSD |
2,830,684,450.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-11-20 |
0.0002 FDUSD |
1,018,847,929.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-11-19 |
0.0002 FDUSD |
2,654,269,583.0000 |
0.0003 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-11-18 |
0.0003 FDUSD |
1,833,688,141.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0003 FDUSD |
2024-11-17 |
0.0002 FDUSD |
1,359,256,247.0000 |
0.0003 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-11-16 |
0.0003 FDUSD |
3,283,446,899.0000 |
0.0003 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0003 FDUSD |
2024-11-15 |
0.0002 FDUSD |
888,145,987.0000 |
0.0003 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0003 FDUSD |
2024-11-14 |
0.0003 FDUSD |
5,925,295,501.0000 |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
2024-11-13 |
0.0003 FDUSD |
5,425,519,096.0000 |
0.0003 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0003 FDUSD |
2024-11-12 |
0.0003 FDUSD |
4,167,086,017.0000 |
0.0003 FDUSD |
0.0002 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
2024-11-11 |
0.0003 FDUSD |
1,851,334,601.0000 |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
2024-11-10 |
0.0003 FDUSD |
2,453,888,030.0000 |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
2024-11-09 |
0.0002 FDUSD |
1,503,858,732.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0003 FDUSD |
2024-11-08 |
0.0002 FDUSD |
3,037,776,993.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-11-07 |
0.0002 FDUSD |
1,998,446,976.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-11-06 |
0.0002 FDUSD |
2,711,661,755.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-11-05 |
0.0002 FDUSD |
2,904,347,151.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-11-04 |
0.0002 FDUSD |
1,189,033,314.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
2024-11-03 |
0.0002 FDUSD |
1,771,766,759.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |
0.0002 FDUSD |