Identifier on Binance: 1000SATSFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0003 FDUSD |
1,277,854,300.0000 |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
| 2024-04-15 |
0.0003 FDUSD |
1,835,332,955.0000 |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
| 2024-04-14 |
0.0003 FDUSD |
3,175,999,020.0000 |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
| 2024-04-13 |
0.0003 FDUSD |
2,720,002,117.0000 |
0.0003 FDUSD |
0.0002 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
| 2024-04-12 |
0.0004 FDUSD |
1,727,162,783.0000 |
0.0005 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
0.0003 FDUSD |
| 2024-04-11 |
0.0005 FDUSD |
938,903,189.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-04-10 |
0.0005 FDUSD |
1,264,440,029.0000 |
0.0005 FDUSD |
0.0004 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-04-09 |
0.0005 FDUSD |
846,841,858.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-04-08 |
0.0005 FDUSD |
757,835,883.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-04-07 |
0.0005 FDUSD |
2,157,304,276.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-04-06 |
0.0005 FDUSD |
981,516,885.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-04-05 |
0.0005 FDUSD |
773,272,261.0000 |
0.0005 FDUSD |
0.0004 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-04-04 |
0.0005 FDUSD |
1,121,397,375.0000 |
0.0005 FDUSD |
0.0004 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-04-03 |
0.0005 FDUSD |
362,539,690.0000 |
0.0005 FDUSD |
0.0004 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-04-02 |
0.0005 FDUSD |
666,443,827.0000 |
0.0005 FDUSD |
0.0004 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-04-01 |
0.0005 FDUSD |
324,900,161.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-03-31 |
0.0006 FDUSD |
500,866,883.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0006 FDUSD |
| 2024-03-30 |
0.0005 FDUSD |
1,346,843,902.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-03-29 |
0.0005 FDUSD |
781,965,876.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-03-28 |
0.0005 FDUSD |
292,783,488.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-03-27 |
0.0005 FDUSD |
536,037,762.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-03-26 |
0.0005 FDUSD |
340,014,179.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-03-25 |
0.0005 FDUSD |
364,315,484.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-03-24 |
0.0005 FDUSD |
259,348,216.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-03-23 |
0.0005 FDUSD |
136,099,080.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-03-22 |
0.0005 FDUSD |
421,327,008.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-03-21 |
0.0005 FDUSD |
487,302,760.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-03-20 |
0.0005 FDUSD |
1,060,277,752.0000 |
0.0004 FDUSD |
0.0004 FDUSD |
0.0004 FDUSD |
0.0005 FDUSD |
| 2024-03-19 |
0.0004 FDUSD |
1,411,122,533.0000 |
0.0005 FDUSD |
0.0004 FDUSD |
0.0004 FDUSD |
0.0004 FDUSD |
| 2024-03-18 |
0.0005 FDUSD |
1,034,373,981.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-03-17 |
0.0005 FDUSD |
596,696,424.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-03-16 |
0.0005 FDUSD |
581,999,582.0000 |
0.0006 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-03-15 |
0.0006 FDUSD |
734,491,420.0000 |
0.0006 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0006 FDUSD |
| 2024-03-14 |
0.0006 FDUSD |
479,134,039.0000 |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
| 2024-03-13 |
0.0007 FDUSD |
666,877,778.0000 |
0.0007 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
| 2024-03-12 |
0.0007 FDUSD |
2,055,417,024.0000 |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
0.0007 FDUSD |
| 2024-03-11 |
0.0006 FDUSD |
740,357,355.0000 |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
| 2024-03-10 |
0.0006 FDUSD |
597,373,155.0000 |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
| 2024-03-09 |
0.0007 FDUSD |
716,702,581.0000 |
0.0007 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
| 2024-03-08 |
0.0006 FDUSD |
1,299,477,713.0000 |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
0.0007 FDUSD |
| 2024-03-07 |
0.0006 FDUSD |
602,927,582.0000 |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
| 2024-03-06 |
0.0006 FDUSD |
1,597,756,869.0000 |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
| 2024-03-05 |
0.0007 FDUSD |
3,758,880,571.0000 |
0.0007 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
| 2024-03-04 |
0.0007 FDUSD |
3,660,863,487.0000 |
0.0006 FDUSD |
0.0006 FDUSD |
0.0007 FDUSD |
0.0007 FDUSD |
| 2024-03-03 |
0.0006 FDUSD |
2,511,238,934.0000 |
0.0007 FDUSD |
0.0005 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
| 2024-03-02 |
0.0006 FDUSD |
4,375,124,355.0000 |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
0.0007 FDUSD |
| 2024-03-01 |
0.0005 FDUSD |
1,309,090,321.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0006 FDUSD |
| 2024-02-29 |
0.0006 FDUSD |
2,226,560,766.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-02-28 |
0.0006 FDUSD |
2,958,441,899.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2024-02-27 |
0.0005 FDUSD |
1,110,735,250.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |