Identifier on Binance: 1000SATSFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
0.0006 FDUSD |
848,589,671.0000 |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
| 2023-12-23 |
0.0006 FDUSD |
692,456,851.0000 |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
| 2023-12-22 |
0.0007 FDUSD |
1,491,560,632.0000 |
0.0007 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
| 2023-12-21 |
0.0007 FDUSD |
1,585,769,983.0000 |
0.0007 FDUSD |
0.0007 FDUSD |
0.0007 FDUSD |
0.0007 FDUSD |
| 2023-12-20 |
0.0007 FDUSD |
1,313,043,969.0000 |
0.0007 FDUSD |
0.0007 FDUSD |
0.0007 FDUSD |
0.0007 FDUSD |
| 2023-12-19 |
0.0007 FDUSD |
1,978,764,966.0000 |
0.0007 FDUSD |
0.0007 FDUSD |
0.0007 FDUSD |
0.0007 FDUSD |
| 2023-12-18 |
0.0007 FDUSD |
3,244,464,239.0000 |
0.0007 FDUSD |
0.0006 FDUSD |
0.0006 FDUSD |
0.0007 FDUSD |
| 2023-12-17 |
0.0008 FDUSD |
2,429,426,290.0000 |
0.0008 FDUSD |
0.0007 FDUSD |
0.0007 FDUSD |
0.0007 FDUSD |
| 2023-12-16 |
0.0008 FDUSD |
3,065,988,024.0000 |
0.0007 FDUSD |
0.0007 FDUSD |
0.0007 FDUSD |
0.0008 FDUSD |
| 2023-12-15 |
0.0008 FDUSD |
5,867,659,359.0000 |
0.0008 FDUSD |
0.0007 FDUSD |
0.0007 FDUSD |
0.0007 FDUSD |
| 2023-12-14 |
0.0007 FDUSD |
4,193,723,739.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0006 FDUSD |
0.0007 FDUSD |
| 2023-12-13 |
0.0005 FDUSD |
1,881,252,900.0000 |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |
| 2023-12-12 |
0.0005 FDUSD |
4,566,936,282.0000 |
0.0002 FDUSD |
0.0002 FDUSD |
0.0005 FDUSD |
0.0005 FDUSD |