Market [unlinked] / TRY
Identifier on Binance: 1000SATSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0082 TRY |
2,358,009,882.0000 |
0.0083 TRY |
0.0081 TRY |
0.0082 TRY |
0.0084 TRY |
| 2024-11-21 |
0.0081 TRY |
24,358,917,295.0000 |
0.0079 TRY |
0.0076 TRY |
0.0079 TRY |
0.0083 TRY |
| 2024-11-20 |
0.0081 TRY |
23,998,294,282.0000 |
0.0084 TRY |
0.0077 TRY |
0.0079 TRY |
0.0080 TRY |
| 2024-11-19 |
0.0085 TRY |
28,601,824,009.0000 |
0.0089 TRY |
0.0081 TRY |
0.0083 TRY |
0.0084 TRY |
| 2024-11-18 |
0.0088 TRY |
41,366,045,961.0000 |
0.0083 TRY |
0.0082 TRY |
0.0084 TRY |
0.0089 TRY |
| 2024-11-17 |
0.0084 TRY |
29,768,953,402.0000 |
0.0087 TRY |
0.0080 TRY |
0.0082 TRY |
0.0081 TRY |
| 2024-11-16 |
0.0087 TRY |
39,780,847,928.0000 |
0.0087 TRY |
0.0082 TRY |
0.0086 TRY |
0.0087 TRY |
| 2024-11-15 |
0.0085 TRY |
33,953,344,930.0000 |
0.0088 TRY |
0.0081 TRY |
0.0084 TRY |
0.0087 TRY |
| 2024-11-14 |
0.0092 TRY |
43,094,098,429.0000 |
0.0092 TRY |
0.0087 TRY |
0.0089 TRY |
0.0088 TRY |
| 2024-11-13 |
0.0089 TRY |
66,630,661,114.0000 |
0.0092 TRY |
0.0079 TRY |
0.0083 TRY |
0.0092 TRY |
| 2024-11-12 |
0.0095 TRY |
46,115,132,142.0000 |
0.0102 TRY |
0.0086 TRY |
0.0089 TRY |
0.0093 TRY |
| 2024-11-11 |
0.0100 TRY |
39,804,278,488.0000 |
0.0096 TRY |
0.0095 TRY |
0.0098 TRY |
0.0100 TRY |
| 2024-11-10 |
0.0097 TRY |
37,044,718,199.0000 |
0.0090 TRY |
0.0089 TRY |
0.0090 TRY |
0.0102 TRY |
| 2024-11-09 |
0.0087 TRY |
24,028,028,812.0000 |
0.0083 TRY |
0.0081 TRY |
0.0082 TRY |
0.0090 TRY |
| 2024-11-08 |
0.0083 TRY |
18,707,862,732.0000 |
0.0084 TRY |
0.0080 TRY |
0.0082 TRY |
0.0083 TRY |
| 2024-11-07 |
0.0085 TRY |
20,070,836,971.0000 |
0.0085 TRY |
0.0083 TRY |
0.0084 TRY |
0.0085 TRY |
| 2024-11-06 |
0.0079 TRY |
34,288,892,956.0000 |
0.0072 TRY |
0.0072 TRY |
0.0076 TRY |
0.0084 TRY |
| 2024-11-05 |
0.0072 TRY |
19,314,652,456.0000 |
0.0068 TRY |
0.0068 TRY |
0.0070 TRY |
0.0072 TRY |
| 2024-11-04 |
0.0070 TRY |
16,415,120,210.0000 |
0.0070 TRY |
0.0065 TRY |
0.0068 TRY |
0.0068 TRY |
| 2024-11-03 |
0.0071 TRY |
20,388,567,553.0000 |
0.0078 TRY |
0.0067 TRY |
0.0069 TRY |
0.0070 TRY |
| 2024-11-02 |
0.0078 TRY |
8,015,231,148.0000 |
0.0079 TRY |
0.0077 TRY |
0.0078 TRY |
0.0078 TRY |
| 2024-11-01 |
0.0080 TRY |
14,787,612,580.0000 |
0.0082 TRY |
0.0077 TRY |
0.0078 TRY |
0.0078 TRY |
| 2024-10-31 |
0.0084 TRY |
10,336,854,719.0000 |
0.0088 TRY |
0.0081 TRY |
0.0082 TRY |
0.0082 TRY |
| 2024-10-30 |
0.0088 TRY |
11,308,292,034.0000 |
0.0090 TRY |
0.0085 TRY |
0.0087 TRY |
0.0088 TRY |
| 2024-10-29 |
0.0089 TRY |
18,723,819,056.0000 |
0.0085 TRY |
0.0085 TRY |
0.0086 TRY |
0.0090 TRY |
| 2024-10-28 |
0.0083 TRY |
16,053,611,166.0000 |
0.0084 TRY |
0.0080 TRY |
0.0082 TRY |
0.0085 TRY |
| 2024-10-27 |
0.0083 TRY |
10,292,787,484.0000 |
0.0081 TRY |
0.0081 TRY |
0.0082 TRY |
0.0084 TRY |
| 2024-10-26 |
0.0081 TRY |
12,309,990,670.0000 |
0.0081 TRY |
0.0078 TRY |
0.0080 TRY |
0.0081 TRY |
| 2024-10-25 |
0.0090 TRY |
13,362,498,066.0000 |
0.0091 TRY |
0.0086 TRY |
0.0088 TRY |
0.0089 TRY |
| 2024-10-24 |
0.0090 TRY |
13,850,985,160.0000 |
0.0089 TRY |
0.0088 TRY |
0.0089 TRY |
0.0091 TRY |
| 2024-10-23 |
0.0089 TRY |
15,561,443,661.0000 |
0.0093 TRY |
0.0084 TRY |
0.0088 TRY |
0.0088 TRY |
| 2024-10-22 |
0.0093 TRY |
14,776,493,980.0000 |
0.0094 TRY |
0.0091 TRY |
0.0092 TRY |
0.0094 TRY |
| 2024-10-21 |
0.0096 TRY |
18,143,805,144.0000 |
0.0100 TRY |
0.0093 TRY |
0.0095 TRY |
0.0094 TRY |
| 2024-10-20 |
0.0099 TRY |
22,768,053,443.0000 |
0.0098 TRY |
0.0096 TRY |
0.0097 TRY |
0.0100 TRY |
| 2024-10-19 |
0.0097 TRY |
19,988,050,872.0000 |
0.0098 TRY |
0.0095 TRY |
0.0096 TRY |
0.0097 TRY |
| 2024-10-18 |
0.0097 TRY |
22,539,451,341.0000 |
0.0095 TRY |
0.0094 TRY |
0.0096 TRY |
0.0098 TRY |
| 2024-10-17 |
0.0094 TRY |
25,691,671,685.0000 |
0.0096 TRY |
0.0091 TRY |
0.0093 TRY |
0.0096 TRY |
| 2024-10-16 |
0.0097 TRY |
27,685,676,692.0000 |
0.0099 TRY |
0.0093 TRY |
0.0095 TRY |
0.0096 TRY |
| 2024-10-15 |
0.0100 TRY |
42,389,586,383.0000 |
0.0103 TRY |
0.0094 TRY |
0.0097 TRY |
0.0097 TRY |
| 2024-10-14 |
0.0100 TRY |
38,984,722,148.0000 |
0.0096 TRY |
0.0094 TRY |
0.0096 TRY |
0.0102 TRY |
| 2024-10-13 |
0.0095 TRY |
25,378,075,477.0000 |
0.0096 TRY |
0.0092 TRY |
0.0094 TRY |
0.0095 TRY |
| 2024-10-12 |
0.0097 TRY |
25,510,491,922.0000 |
0.0095 TRY |
0.0095 TRY |
0.0096 TRY |
0.0097 TRY |
| 2024-10-11 |
0.0095 TRY |
19,647,616,167.0000 |
0.0092 TRY |
0.0091 TRY |
0.0092 TRY |
0.0096 TRY |
| 2024-10-10 |
0.0090 TRY |
16,814,574,795.0000 |
0.0090 TRY |
0.0087 TRY |
0.0089 TRY |
0.0092 TRY |
| 2024-10-09 |
0.0093 TRY |
20,606,523,393.0000 |
0.0095 TRY |
0.0089 TRY |
0.0090 TRY |
0.0090 TRY |
| 2024-10-08 |
0.0096 TRY |
21,047,189,371.0000 |
0.0096 TRY |
0.0093 TRY |
0.0095 TRY |
0.0094 TRY |
| 2024-10-07 |
0.0100 TRY |
41,282,089,030.0000 |
0.0100 TRY |
0.0096 TRY |
0.0098 TRY |
0.0096 TRY |
| 2024-10-06 |
0.0098 TRY |
42,370,219,654.0000 |
0.0092 TRY |
0.0092 TRY |
0.0092 TRY |
0.0099 TRY |
| 2024-10-05 |
0.0092 TRY |
17,422,939,140.0000 |
0.0093 TRY |
0.0090 TRY |
0.0090 TRY |
0.0092 TRY |
| 2024-10-04 |
0.0090 TRY |
30,158,741,398.0000 |
0.0086 TRY |
0.0086 TRY |
0.0087 TRY |
0.0092 TRY |