Market [unlinked] / TRY
Identifier on Binance: 1000SATSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0062 TRY |
17,082,277,236.0000 |
0.0062 TRY |
0.0060 TRY |
0.0061 TRY |
0.0062 TRY |
| 2024-12-21 |
0.0064 TRY |
21,944,293,242.0000 |
0.0064 TRY |
0.0060 TRY |
0.0061 TRY |
0.0061 TRY |
| 2024-12-20 |
0.0060 TRY |
35,211,376,850.0000 |
0.0059 TRY |
0.0055 TRY |
0.0059 TRY |
0.0065 TRY |
| 2024-12-19 |
0.0062 TRY |
40,891,901,229.0000 |
0.0066 TRY |
0.0057 TRY |
0.0060 TRY |
0.0060 TRY |
| 2024-12-18 |
0.0071 TRY |
27,219,413,170.0000 |
0.0074 TRY |
0.0064 TRY |
0.0066 TRY |
0.0066 TRY |
| 2024-12-17 |
0.0078 TRY |
18,992,943,373.0000 |
0.0080 TRY |
0.0075 TRY |
0.0076 TRY |
0.0076 TRY |
| 2024-12-16 |
0.0080 TRY |
23,002,937,758.0000 |
0.0082 TRY |
0.0077 TRY |
0.0079 TRY |
0.0082 TRY |
| 2024-12-15 |
0.0080 TRY |
16,469,935,961.0000 |
0.0079 TRY |
0.0076 TRY |
0.0078 TRY |
0.0079 TRY |
| 2024-12-14 |
0.0080 TRY |
17,154,189,198.0000 |
0.0082 TRY |
0.0076 TRY |
0.0077 TRY |
0.0078 TRY |
| 2024-12-13 |
0.0081 TRY |
20,107,968,991.0000 |
0.0083 TRY |
0.0079 TRY |
0.0081 TRY |
0.0082 TRY |
| 2024-12-12 |
0.0084 TRY |
23,771,178,522.0000 |
0.0084 TRY |
0.0081 TRY |
0.0083 TRY |
0.0082 TRY |
| 2024-12-11 |
0.0082 TRY |
30,893,820,634.0000 |
0.0080 TRY |
0.0076 TRY |
0.0078 TRY |
0.0084 TRY |
| 2024-12-10 |
0.0080 TRY |
39,512,246,668.0000 |
0.0088 TRY |
0.0074 TRY |
0.0077 TRY |
0.0080 TRY |
| 2024-12-09 |
0.0097 TRY |
29,970,156,400.0000 |
0.0109 TRY |
0.0077 TRY |
0.0088 TRY |
0.0088 TRY |
| 2024-12-08 |
0.0108 TRY |
14,174,400,697.0000 |
0.0110 TRY |
0.0105 TRY |
0.0107 TRY |
0.0109 TRY |
| 2024-12-07 |
0.0111 TRY |
26,117,294,626.0000 |
0.0104 TRY |
0.0104 TRY |
0.0105 TRY |
0.0111 TRY |
| 2024-12-06 |
0.0105 TRY |
11,044,857,050.0000 |
0.0104 TRY |
0.0100 TRY |
0.0103 TRY |
0.0105 TRY |
| 2024-12-05 |
0.0105 TRY |
17,315,747,957.0000 |
0.0106 TRY |
0.0099 TRY |
0.0104 TRY |
0.0104 TRY |
| 2024-12-04 |
0.0109 TRY |
30,199,063,604.0000 |
0.0110 TRY |
0.0102 TRY |
0.0106 TRY |
0.0105 TRY |
| 2024-12-03 |
0.0106 TRY |
66,749,782,577.0000 |
0.0094 TRY |
0.0091 TRY |
0.0094 TRY |
0.0112 TRY |
| 2024-12-02 |
0.0093 TRY |
22,105,792,364.0000 |
0.0098 TRY |
0.0088 TRY |
0.0091 TRY |
0.0094 TRY |
| 2024-12-01 |
0.0101 TRY |
28,245,090,667.0000 |
0.0102 TRY |
0.0096 TRY |
0.0098 TRY |
0.0099 TRY |
| 2024-11-30 |
0.0100 TRY |
40,345,812,800.0000 |
0.0094 TRY |
0.0091 TRY |
0.0093 TRY |
0.0103 TRY |
| 2024-11-29 |
0.0092 TRY |
24,610,338,608.0000 |
0.0092 TRY |
0.0089 TRY |
0.0091 TRY |
0.0094 TRY |
| 2024-11-28 |
0.0089 TRY |
32,184,612,346.0000 |
0.0087 TRY |
0.0084 TRY |
0.0086 TRY |
0.0091 TRY |
| 2024-11-27 |
0.0085 TRY |
21,202,556,562.0000 |
0.0084 TRY |
0.0082 TRY |
0.0083 TRY |
0.0087 TRY |
| 2024-11-26 |
0.0085 TRY |
28,756,784,559.0000 |
0.0088 TRY |
0.0080 TRY |
0.0082 TRY |
0.0083 TRY |
| 2024-11-25 |
0.0087 TRY |
39,296,579,471.0000 |
0.0088 TRY |
0.0082 TRY |
0.0086 TRY |
0.0089 TRY |
| 2024-11-24 |
0.0086 TRY |
30,348,579,694.0000 |
0.0088 TRY |
0.0080 TRY |
0.0084 TRY |
0.0087 TRY |
| 2024-11-23 |
0.0087 TRY |
34,265,627,797.0000 |
0.0086 TRY |
0.0083 TRY |
0.0085 TRY |
0.0088 TRY |
| 2024-11-22 |
0.0083 TRY |
22,126,965,849.0000 |
0.0083 TRY |
0.0079 TRY |
0.0082 TRY |
0.0084 TRY |
| 2024-11-21 |
0.0081 TRY |
24,358,917,295.0000 |
0.0079 TRY |
0.0076 TRY |
0.0079 TRY |
0.0083 TRY |
| 2024-11-20 |
0.0081 TRY |
23,998,294,282.0000 |
0.0084 TRY |
0.0077 TRY |
0.0079 TRY |
0.0080 TRY |
| 2024-11-19 |
0.0085 TRY |
28,601,824,009.0000 |
0.0089 TRY |
0.0081 TRY |
0.0083 TRY |
0.0084 TRY |
| 2024-11-18 |
0.0088 TRY |
41,366,045,961.0000 |
0.0083 TRY |
0.0082 TRY |
0.0084 TRY |
0.0089 TRY |
| 2024-11-17 |
0.0084 TRY |
29,768,953,402.0000 |
0.0087 TRY |
0.0080 TRY |
0.0082 TRY |
0.0081 TRY |
| 2024-11-16 |
0.0087 TRY |
39,780,847,928.0000 |
0.0087 TRY |
0.0082 TRY |
0.0086 TRY |
0.0087 TRY |
| 2024-11-15 |
0.0085 TRY |
33,953,344,930.0000 |
0.0088 TRY |
0.0081 TRY |
0.0084 TRY |
0.0087 TRY |
| 2024-11-14 |
0.0092 TRY |
43,094,098,429.0000 |
0.0092 TRY |
0.0087 TRY |
0.0089 TRY |
0.0088 TRY |
| 2024-11-13 |
0.0089 TRY |
66,630,661,114.0000 |
0.0092 TRY |
0.0079 TRY |
0.0083 TRY |
0.0092 TRY |
| 2024-11-12 |
0.0095 TRY |
46,115,132,142.0000 |
0.0102 TRY |
0.0086 TRY |
0.0089 TRY |
0.0093 TRY |
| 2024-11-11 |
0.0100 TRY |
39,804,278,488.0000 |
0.0096 TRY |
0.0095 TRY |
0.0098 TRY |
0.0100 TRY |
| 2024-11-10 |
0.0097 TRY |
37,044,718,199.0000 |
0.0090 TRY |
0.0089 TRY |
0.0090 TRY |
0.0102 TRY |
| 2024-11-09 |
0.0087 TRY |
24,028,028,812.0000 |
0.0083 TRY |
0.0081 TRY |
0.0082 TRY |
0.0090 TRY |
| 2024-11-08 |
0.0083 TRY |
18,707,862,732.0000 |
0.0084 TRY |
0.0080 TRY |
0.0082 TRY |
0.0083 TRY |
| 2024-11-07 |
0.0085 TRY |
20,070,836,971.0000 |
0.0085 TRY |
0.0083 TRY |
0.0084 TRY |
0.0085 TRY |
| 2024-11-06 |
0.0079 TRY |
34,288,892,956.0000 |
0.0072 TRY |
0.0072 TRY |
0.0076 TRY |
0.0084 TRY |
| 2024-11-05 |
0.0072 TRY |
19,314,652,456.0000 |
0.0068 TRY |
0.0068 TRY |
0.0070 TRY |
0.0072 TRY |
| 2024-11-04 |
0.0070 TRY |
16,415,120,210.0000 |
0.0070 TRY |
0.0065 TRY |
0.0068 TRY |
0.0068 TRY |
| 2024-11-03 |
0.0071 TRY |
20,388,567,553.0000 |
0.0078 TRY |
0.0067 TRY |
0.0069 TRY |
0.0070 TRY |