Market [unlinked] / TRY
Identifier on Binance: 1000SATSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0078 TRY |
8,015,231,148.0000 |
0.0079 TRY |
0.0077 TRY |
0.0078 TRY |
0.0078 TRY |
| 2024-11-01 |
0.0080 TRY |
14,787,612,580.0000 |
0.0082 TRY |
0.0077 TRY |
0.0078 TRY |
0.0078 TRY |
| 2024-10-31 |
0.0084 TRY |
10,336,854,719.0000 |
0.0088 TRY |
0.0081 TRY |
0.0082 TRY |
0.0082 TRY |
| 2024-10-30 |
0.0088 TRY |
11,308,292,034.0000 |
0.0090 TRY |
0.0085 TRY |
0.0087 TRY |
0.0088 TRY |
| 2024-10-29 |
0.0089 TRY |
18,723,819,056.0000 |
0.0085 TRY |
0.0085 TRY |
0.0086 TRY |
0.0090 TRY |
| 2024-10-28 |
0.0083 TRY |
16,053,611,166.0000 |
0.0084 TRY |
0.0080 TRY |
0.0082 TRY |
0.0085 TRY |
| 2024-10-27 |
0.0083 TRY |
10,292,787,484.0000 |
0.0081 TRY |
0.0081 TRY |
0.0082 TRY |
0.0084 TRY |
| 2024-10-26 |
0.0081 TRY |
12,309,990,670.0000 |
0.0081 TRY |
0.0078 TRY |
0.0080 TRY |
0.0081 TRY |
| 2024-10-25 |
0.0090 TRY |
13,362,498,066.0000 |
0.0091 TRY |
0.0086 TRY |
0.0088 TRY |
0.0089 TRY |
| 2024-10-24 |
0.0090 TRY |
13,850,985,160.0000 |
0.0089 TRY |
0.0088 TRY |
0.0089 TRY |
0.0091 TRY |
| 2024-10-23 |
0.0089 TRY |
15,561,443,661.0000 |
0.0093 TRY |
0.0084 TRY |
0.0088 TRY |
0.0088 TRY |
| 2024-10-22 |
0.0093 TRY |
14,776,493,980.0000 |
0.0094 TRY |
0.0091 TRY |
0.0092 TRY |
0.0094 TRY |
| 2024-10-21 |
0.0096 TRY |
18,143,805,144.0000 |
0.0100 TRY |
0.0093 TRY |
0.0095 TRY |
0.0094 TRY |
| 2024-10-20 |
0.0099 TRY |
22,768,053,443.0000 |
0.0098 TRY |
0.0096 TRY |
0.0097 TRY |
0.0100 TRY |
| 2024-10-19 |
0.0097 TRY |
19,988,050,872.0000 |
0.0098 TRY |
0.0095 TRY |
0.0096 TRY |
0.0097 TRY |
| 2024-10-18 |
0.0097 TRY |
22,539,451,341.0000 |
0.0095 TRY |
0.0094 TRY |
0.0096 TRY |
0.0098 TRY |
| 2024-10-17 |
0.0094 TRY |
25,691,671,685.0000 |
0.0096 TRY |
0.0091 TRY |
0.0093 TRY |
0.0096 TRY |
| 2024-10-16 |
0.0097 TRY |
27,685,676,692.0000 |
0.0099 TRY |
0.0093 TRY |
0.0095 TRY |
0.0096 TRY |
| 2024-10-15 |
0.0100 TRY |
42,389,586,383.0000 |
0.0103 TRY |
0.0094 TRY |
0.0097 TRY |
0.0097 TRY |
| 2024-10-14 |
0.0100 TRY |
38,984,722,148.0000 |
0.0096 TRY |
0.0094 TRY |
0.0096 TRY |
0.0102 TRY |
| 2024-10-13 |
0.0095 TRY |
25,378,075,477.0000 |
0.0096 TRY |
0.0092 TRY |
0.0094 TRY |
0.0095 TRY |
| 2024-10-12 |
0.0097 TRY |
25,510,491,922.0000 |
0.0095 TRY |
0.0095 TRY |
0.0096 TRY |
0.0097 TRY |
| 2024-10-11 |
0.0095 TRY |
19,647,616,167.0000 |
0.0092 TRY |
0.0091 TRY |
0.0092 TRY |
0.0096 TRY |
| 2024-10-10 |
0.0090 TRY |
16,814,574,795.0000 |
0.0090 TRY |
0.0087 TRY |
0.0089 TRY |
0.0092 TRY |
| 2024-10-09 |
0.0093 TRY |
20,606,523,393.0000 |
0.0095 TRY |
0.0089 TRY |
0.0090 TRY |
0.0090 TRY |
| 2024-10-08 |
0.0096 TRY |
21,047,189,371.0000 |
0.0096 TRY |
0.0093 TRY |
0.0095 TRY |
0.0094 TRY |
| 2024-10-07 |
0.0100 TRY |
41,282,089,030.0000 |
0.0100 TRY |
0.0096 TRY |
0.0098 TRY |
0.0096 TRY |
| 2024-10-06 |
0.0098 TRY |
42,370,219,654.0000 |
0.0092 TRY |
0.0092 TRY |
0.0092 TRY |
0.0099 TRY |
| 2024-10-05 |
0.0092 TRY |
17,422,939,140.0000 |
0.0093 TRY |
0.0090 TRY |
0.0090 TRY |
0.0092 TRY |
| 2024-10-04 |
0.0090 TRY |
30,158,741,398.0000 |
0.0086 TRY |
0.0086 TRY |
0.0087 TRY |
0.0092 TRY |
| 2024-10-03 |
0.0085 TRY |
28,173,063,063.0000 |
0.0087 TRY |
0.0082 TRY |
0.0085 TRY |
0.0086 TRY |
| 2024-10-02 |
0.0090 TRY |
37,337,381,596.0000 |
0.0091 TRY |
0.0084 TRY |
0.0087 TRY |
0.0087 TRY |
| 2024-10-01 |
0.0098 TRY |
43,653,756,654.0000 |
0.0105 TRY |
0.0088 TRY |
0.0091 TRY |
0.0091 TRY |
| 2024-09-30 |
0.0111 TRY |
23,368,791,739.0000 |
0.0117 TRY |
0.0104 TRY |
0.0106 TRY |
0.0105 TRY |
| 2024-09-29 |
0.0115 TRY |
24,226,686,363.0000 |
0.0117 TRY |
0.0111 TRY |
0.0113 TRY |
0.0117 TRY |
| 2024-09-28 |
0.0120 TRY |
36,264,657,869.0000 |
0.0119 TRY |
0.0113 TRY |
0.0116 TRY |
0.0116 TRY |
| 2024-09-27 |
0.0118 TRY |
36,433,927,878.0000 |
0.0114 TRY |
0.0114 TRY |
0.0116 TRY |
0.0120 TRY |
| 2024-09-26 |
0.0111 TRY |
48,332,122,445.0000 |
0.0104 TRY |
0.0101 TRY |
0.0103 TRY |
0.0114 TRY |
| 2024-09-25 |
0.0106 TRY |
32,805,412,381.0000 |
0.0104 TRY |
0.0103 TRY |
0.0105 TRY |
0.0105 TRY |
| 2024-09-24 |
0.0102 TRY |
38,149,191,614.0000 |
0.0101 TRY |
0.0098 TRY |
0.0100 TRY |
0.0104 TRY |
| 2024-09-23 |
0.0100 TRY |
26,464,102,922.0000 |
0.0099 TRY |
0.0096 TRY |
0.0099 TRY |
0.0101 TRY |
| 2024-09-22 |
0.0101 TRY |
18,378,157,817.0000 |
0.0106 TRY |
0.0098 TRY |
0.0100 TRY |
0.0100 TRY |
| 2024-09-21 |
0.0103 TRY |
31,328,837,391.0000 |
0.0102 TRY |
0.0098 TRY |
0.0099 TRY |
0.0104 TRY |
| 2024-09-20 |
0.0103 TRY |
33,668,196,551.0000 |
0.0102 TRY |
0.0099 TRY |
0.0100 TRY |
0.0102 TRY |
| 2024-09-19 |
0.0102 TRY |
62,384,476,215.0000 |
0.0101 TRY |
0.0099 TRY |
0.0101 TRY |
0.0102 TRY |
| 2024-09-18 |
0.0095 TRY |
55,008,633,749.0000 |
0.0099 TRY |
0.0089 TRY |
0.0093 TRY |
0.0099 TRY |
| 2024-09-17 |
0.0099 TRY |
33,323,468,473.0000 |
0.0098 TRY |
0.0095 TRY |
0.0098 TRY |
0.0099 TRY |
| 2024-09-16 |
0.0098 TRY |
26,868,235,498.0000 |
0.0098 TRY |
0.0096 TRY |
0.0098 TRY |
0.0097 TRY |
| 2024-09-15 |
0.0103 TRY |
31,791,077,780.0000 |
0.0106 TRY |
0.0099 TRY |
0.0100 TRY |
0.0100 TRY |
| 2024-09-14 |
0.0108 TRY |
26,737,666,621.0000 |
0.0110 TRY |
0.0105 TRY |
0.0106 TRY |
0.0107 TRY |