Market [unlinked] / TRY
Identifier on Binance: 1000SATSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0108 TRY |
32,817,174,869.0000 |
0.0107 TRY |
0.0105 TRY |
0.0106 TRY |
0.0110 TRY |
| 2024-09-12 |
0.0105 TRY |
33,824,610,604.0000 |
0.0102 TRY |
0.0101 TRY |
0.0103 TRY |
0.0106 TRY |
| 2024-09-11 |
0.0102 TRY |
30,477,332,363.0000 |
0.0108 TRY |
0.0099 TRY |
0.0101 TRY |
0.0102 TRY |
| 2024-09-10 |
0.0108 TRY |
40,260,378,322.0000 |
0.0106 TRY |
0.0105 TRY |
0.0106 TRY |
0.0108 TRY |
| 2024-09-09 |
0.0106 TRY |
53,039,935,280.0000 |
0.0111 TRY |
0.0101 TRY |
0.0103 TRY |
0.0107 TRY |
| 2024-09-08 |
0.0110 TRY |
26,932,944,513.0000 |
0.0114 TRY |
0.0107 TRY |
0.0109 TRY |
0.0110 TRY |
| 2024-09-07 |
0.0111 TRY |
49,388,841,586.0000 |
0.0105 TRY |
0.0104 TRY |
0.0105 TRY |
0.0113 TRY |
| 2024-09-06 |
0.0106 TRY |
57,902,105,935.0000 |
0.0103 TRY |
0.0099 TRY |
0.0103 TRY |
0.0106 TRY |
| 2024-09-05 |
0.0103 TRY |
39,154,286,361.0000 |
0.0104 TRY |
0.0100 TRY |
0.0102 TRY |
0.0103 TRY |
| 2024-09-04 |
0.0102 TRY |
41,887,598,648.0000 |
0.0100 TRY |
0.0094 TRY |
0.0096 TRY |
0.0104 TRY |
| 2024-09-03 |
0.0105 TRY |
26,983,918,741.0000 |
0.0106 TRY |
0.0101 TRY |
0.0101 TRY |
0.0101 TRY |
| 2024-09-02 |
0.0101 TRY |
42,348,355,874.0000 |
0.0093 TRY |
0.0091 TRY |
0.0094 TRY |
0.0105 TRY |
| 2024-09-01 |
0.0099 TRY |
30,308,737,582.0000 |
0.0102 TRY |
0.0093 TRY |
0.0097 TRY |
0.0093 TRY |
| 2024-08-31 |
0.0100 TRY |
16,685,006,510.0000 |
0.0103 TRY |
0.0097 TRY |
0.0099 TRY |
0.0101 TRY |
| 2024-08-30 |
0.0101 TRY |
23,796,521,951.0000 |
0.0103 TRY |
0.0096 TRY |
0.0098 TRY |
0.0103 TRY |
| 2024-08-29 |
0.0107 TRY |
32,624,233,507.0000 |
0.0102 TRY |
0.0102 TRY |
0.0104 TRY |
0.0104 TRY |
| 2024-08-28 |
0.0106 TRY |
30,950,185,751.0000 |
0.0109 TRY |
0.0098 TRY |
0.0101 TRY |
0.0101 TRY |
| 2024-08-27 |
0.0118 TRY |
22,835,421,323.0000 |
0.0124 TRY |
0.0109 TRY |
0.0111 TRY |
0.0110 TRY |
| 2024-08-26 |
0.0130 TRY |
24,723,167,585.0000 |
0.0136 TRY |
0.0121 TRY |
0.0123 TRY |
0.0125 TRY |
| 2024-08-25 |
0.0137 TRY |
42,977,182,447.0000 |
0.0139 TRY |
0.0131 TRY |
0.0136 TRY |
0.0136 TRY |
| 2024-08-24 |
0.0137 TRY |
57,897,935,692.0000 |
0.0133 TRY |
0.0129 TRY |
0.0133 TRY |
0.0138 TRY |
| 2024-08-23 |
0.0122 TRY |
60,713,375,130.0000 |
0.0107 TRY |
0.0106 TRY |
0.0107 TRY |
0.0133 TRY |
| 2024-08-22 |
0.0110 TRY |
24,932,814,170.0000 |
0.0109 TRY |
0.0107 TRY |
0.0108 TRY |
0.0108 TRY |
| 2024-08-21 |
0.0106 TRY |
36,459,657,423.0000 |
0.0101 TRY |
0.0099 TRY |
0.0101 TRY |
0.0109 TRY |
| 2024-08-20 |
0.0100 TRY |
34,333,653,446.0000 |
0.0098 TRY |
0.0097 TRY |
0.0098 TRY |
0.0101 TRY |
| 2024-08-19 |
0.0097 TRY |
27,110,801,978.0000 |
0.0100 TRY |
0.0094 TRY |
0.0096 TRY |
0.0098 TRY |
| 2024-08-18 |
0.0099 TRY |
55,538,853,046.0000 |
0.0096 TRY |
0.0094 TRY |
0.0096 TRY |
0.0100 TRY |
| 2024-08-17 |
0.0097 TRY |
44,473,092,259.0000 |
0.0095 TRY |
0.0094 TRY |
0.0095 TRY |
0.0096 TRY |
| 2024-08-16 |
0.0096 TRY |
54,394,644,108.0000 |
0.0097 TRY |
0.0091 TRY |
0.0095 TRY |
0.0096 TRY |
| 2024-08-15 |
0.0100 TRY |
58,658,813,141.0000 |
0.0107 TRY |
0.0094 TRY |
0.0096 TRY |
0.0097 TRY |
| 2024-08-14 |
0.0107 TRY |
46,115,140,636.0000 |
0.0110 TRY |
0.0102 TRY |
0.0106 TRY |
0.0106 TRY |
| 2024-08-13 |
0.0109 TRY |
67,257,731,614.0000 |
0.0108 TRY |
0.0103 TRY |
0.0105 TRY |
0.0110 TRY |
| 2024-08-12 |
0.0099 TRY |
110,288,760,488.0000 |
0.0087 TRY |
0.0086 TRY |
0.0089 TRY |
0.0107 TRY |
| 2024-08-11 |
0.0089 TRY |
46,196,565,317.0000 |
0.0092 TRY |
0.0084 TRY |
0.0086 TRY |
0.0088 TRY |
| 2024-08-10 |
0.0088 TRY |
62,334,268,027.0000 |
0.0089 TRY |
0.0084 TRY |
0.0085 TRY |
0.0092 TRY |
| 2024-08-09 |
0.0083 TRY |
47,975,302,016.0000 |
0.0084 TRY |
0.0080 TRY |
0.0082 TRY |
0.0087 TRY |
| 2024-08-08 |
0.0082 TRY |
81,940,777,725.0000 |
0.0076 TRY |
0.0074 TRY |
0.0077 TRY |
0.0085 TRY |
| 2024-08-07 |
0.0077 TRY |
76,495,704,217.0000 |
0.0080 TRY |
0.0071 TRY |
0.0074 TRY |
0.0076 TRY |
| 2024-08-06 |
0.0076 TRY |
93,225,323,860.0000 |
0.0070 TRY |
0.0070 TRY |
0.0073 TRY |
0.0078 TRY |
| 2024-08-05 |
0.0064 TRY |
154,023,085,969.0000 |
0.0064 TRY |
0.0053 TRY |
0.0056 TRY |
0.0070 TRY |
| 2024-08-04 |
0.0072 TRY |
59,376,692,567.0000 |
0.0076 TRY |
0.0064 TRY |
0.0067 TRY |
0.0064 TRY |
| 2024-08-03 |
0.0080 TRY |
43,919,563,245.0000 |
0.0086 TRY |
0.0074 TRY |
0.0076 TRY |
0.0076 TRY |
| 2024-08-02 |
0.0087 TRY |
62,607,841,524.0000 |
0.0087 TRY |
0.0082 TRY |
0.0084 TRY |
0.0086 TRY |
| 2024-08-01 |
0.0084 TRY |
43,128,392,435.0000 |
0.0090 TRY |
0.0077 TRY |
0.0081 TRY |
0.0085 TRY |
| 2024-07-31 |
0.0096 TRY |
27,947,901,550.0000 |
0.0096 TRY |
0.0090 TRY |
0.0091 TRY |
0.0090 TRY |
| 2024-07-30 |
0.0098 TRY |
26,643,179,827.0000 |
0.0097 TRY |
0.0094 TRY |
0.0096 TRY |
0.0096 TRY |
| 2024-07-29 |
0.0101 TRY |
45,037,846,792.0000 |
0.0104 TRY |
0.0096 TRY |
0.0098 TRY |
0.0097 TRY |
| 2024-07-28 |
0.0105 TRY |
33,664,482,852.0000 |
0.0105 TRY |
0.0101 TRY |
0.0103 TRY |
0.0102 TRY |
| 2024-07-27 |
0.0105 TRY |
36,194,691,340.0000 |
0.0107 TRY |
0.0099 TRY |
0.0102 TRY |
0.0105 TRY |
| 2024-07-26 |
0.0108 TRY |
42,477,134,042.0000 |
0.0102 TRY |
0.0102 TRY |
0.0106 TRY |
0.0108 TRY |