Market [unlinked] / TRY
Identifier on Binance: 1000SATSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0107 TRY |
46,115,140,636.0000 |
0.0110 TRY |
0.0102 TRY |
0.0106 TRY |
0.0106 TRY |
| 2024-08-13 |
0.0109 TRY |
67,257,731,614.0000 |
0.0108 TRY |
0.0103 TRY |
0.0105 TRY |
0.0110 TRY |
| 2024-08-12 |
0.0099 TRY |
110,288,760,488.0000 |
0.0087 TRY |
0.0086 TRY |
0.0089 TRY |
0.0107 TRY |
| 2024-08-11 |
0.0089 TRY |
46,196,565,317.0000 |
0.0092 TRY |
0.0084 TRY |
0.0086 TRY |
0.0088 TRY |
| 2024-08-10 |
0.0088 TRY |
62,334,268,027.0000 |
0.0089 TRY |
0.0084 TRY |
0.0085 TRY |
0.0092 TRY |
| 2024-08-09 |
0.0083 TRY |
47,975,302,016.0000 |
0.0084 TRY |
0.0080 TRY |
0.0082 TRY |
0.0087 TRY |
| 2024-08-08 |
0.0082 TRY |
81,940,777,725.0000 |
0.0076 TRY |
0.0074 TRY |
0.0077 TRY |
0.0085 TRY |
| 2024-08-07 |
0.0077 TRY |
76,495,704,217.0000 |
0.0080 TRY |
0.0071 TRY |
0.0074 TRY |
0.0076 TRY |
| 2024-08-06 |
0.0076 TRY |
93,225,323,860.0000 |
0.0070 TRY |
0.0070 TRY |
0.0073 TRY |
0.0078 TRY |
| 2024-08-05 |
0.0064 TRY |
154,023,085,969.0000 |
0.0064 TRY |
0.0053 TRY |
0.0056 TRY |
0.0070 TRY |
| 2024-08-04 |
0.0072 TRY |
59,376,692,567.0000 |
0.0076 TRY |
0.0064 TRY |
0.0067 TRY |
0.0064 TRY |
| 2024-08-03 |
0.0080 TRY |
43,919,563,245.0000 |
0.0086 TRY |
0.0074 TRY |
0.0076 TRY |
0.0076 TRY |
| 2024-08-02 |
0.0087 TRY |
62,607,841,524.0000 |
0.0087 TRY |
0.0082 TRY |
0.0084 TRY |
0.0086 TRY |
| 2024-08-01 |
0.0084 TRY |
43,128,392,435.0000 |
0.0090 TRY |
0.0077 TRY |
0.0081 TRY |
0.0085 TRY |
| 2024-07-31 |
0.0096 TRY |
27,947,901,550.0000 |
0.0096 TRY |
0.0090 TRY |
0.0091 TRY |
0.0090 TRY |
| 2024-07-30 |
0.0098 TRY |
26,643,179,827.0000 |
0.0097 TRY |
0.0094 TRY |
0.0096 TRY |
0.0096 TRY |
| 2024-07-29 |
0.0101 TRY |
45,037,846,792.0000 |
0.0104 TRY |
0.0096 TRY |
0.0098 TRY |
0.0097 TRY |
| 2024-07-28 |
0.0105 TRY |
33,664,482,852.0000 |
0.0105 TRY |
0.0101 TRY |
0.0103 TRY |
0.0102 TRY |
| 2024-07-27 |
0.0105 TRY |
36,194,691,340.0000 |
0.0107 TRY |
0.0099 TRY |
0.0102 TRY |
0.0105 TRY |
| 2024-07-26 |
0.0108 TRY |
42,477,134,042.0000 |
0.0102 TRY |
0.0102 TRY |
0.0106 TRY |
0.0108 TRY |
| 2024-07-25 |
0.0098 TRY |
65,208,559,811.0000 |
0.0095 TRY |
0.0088 TRY |
0.0091 TRY |
0.0101 TRY |
| 2024-07-24 |
0.0093 TRY |
73,072,128,452.0000 |
0.0084 TRY |
0.0083 TRY |
0.0085 TRY |
0.0095 TRY |
| 2024-07-23 |
0.0085 TRY |
41,783,284,144.0000 |
0.0087 TRY |
0.0082 TRY |
0.0083 TRY |
0.0083 TRY |
| 2024-07-22 |
0.0092 TRY |
46,930,690,886.0000 |
0.0098 TRY |
0.0088 TRY |
0.0090 TRY |
0.0088 TRY |
| 2024-07-21 |
0.0098 TRY |
61,593,976,854.0000 |
0.0095 TRY |
0.0093 TRY |
0.0096 TRY |
0.0097 TRY |
| 2024-07-20 |
0.0098 TRY |
66,163,794,863.0000 |
0.0097 TRY |
0.0092 TRY |
0.0095 TRY |
0.0095 TRY |
| 2024-07-19 |
0.0092 TRY |
80,467,257,033.0000 |
0.0091 TRY |
0.0087 TRY |
0.0090 TRY |
0.0096 TRY |
| 2024-07-18 |
0.0096 TRY |
67,506,609,504.0000 |
0.0096 TRY |
0.0085 TRY |
0.0087 TRY |
0.0091 TRY |
| 2024-07-17 |
0.0094 TRY |
65,388,185,721.0000 |
0.0094 TRY |
0.0090 TRY |
0.0092 TRY |
0.0094 TRY |
| 2024-07-16 |
0.0088 TRY |
104,904,689,607.0000 |
0.0086 TRY |
0.0078 TRY |
0.0081 TRY |
0.0093 TRY |
| 2024-07-15 |
0.0079 TRY |
128,913,987,128.0000 |
0.0067 TRY |
0.0067 TRY |
0.0068 TRY |
0.0086 TRY |
| 2024-07-14 |
0.0067 TRY |
56,860,923,764.0000 |
0.0064 TRY |
0.0064 TRY |
0.0066 TRY |
0.0067 TRY |
| 2024-07-13 |
0.0067 TRY |
41,174,521,417.0000 |
0.0073 TRY |
0.0062 TRY |
0.0063 TRY |
0.0064 TRY |
| 2024-07-12 |
0.0071 TRY |
75,260,385,836.0000 |
0.0062 TRY |
0.0061 TRY |
0.0063 TRY |
0.0072 TRY |
| 2024-07-11 |
0.0065 TRY |
47,394,330,181.0000 |
0.0064 TRY |
0.0061 TRY |
0.0062 TRY |
0.0062 TRY |
| 2024-07-10 |
0.0060 TRY |
94,751,822,286.0000 |
0.0052 TRY |
0.0051 TRY |
0.0056 TRY |
0.0063 TRY |
| 2024-07-09 |
0.0051 TRY |
50,218,119,957.0000 |
0.0050 TRY |
0.0048 TRY |
0.0050 TRY |
0.0051 TRY |
| 2024-07-08 |
0.0051 TRY |
84,632,473,510.0000 |
0.0054 TRY |
0.0048 TRY |
0.0049 TRY |
0.0049 TRY |
| 2024-07-07 |
0.0053 TRY |
165,134,946,418.0000 |
0.0043 TRY |
0.0041 TRY |
0.0043 TRY |
0.0053 TRY |
| 2024-07-06 |
0.0041 TRY |
43,910,735,305.0000 |
0.0039 TRY |
0.0039 TRY |
0.0040 TRY |
0.0044 TRY |
| 2024-07-05 |
0.0040 TRY |
52,121,316,917.0000 |
0.0047 TRY |
0.0036 TRY |
0.0040 TRY |
0.0040 TRY |
| 2024-07-04 |
0.0052 TRY |
15,068,312,626.0000 |
0.0057 TRY |
0.0048 TRY |
0.0050 TRY |
0.0048 TRY |
| 2024-07-03 |
0.0058 TRY |
11,149,563,148.0000 |
0.0059 TRY |
0.0056 TRY |
0.0057 TRY |
0.0057 TRY |
| 2024-07-02 |
0.0059 TRY |
9,561,694,496.0000 |
0.0060 TRY |
0.0057 TRY |
0.0058 TRY |
0.0059 TRY |
| 2024-07-01 |
0.0061 TRY |
14,896,221,938.0000 |
0.0063 TRY |
0.0059 TRY |
0.0060 TRY |
0.0059 TRY |
| 2024-06-30 |
0.0062 TRY |
11,429,636,288.0000 |
0.0063 TRY |
0.0060 TRY |
0.0061 TRY |
0.0062 TRY |
| 2024-06-29 |
0.0065 TRY |
19,810,274,753.0000 |
0.0063 TRY |
0.0062 TRY |
0.0063 TRY |
0.0063 TRY |
| 2024-06-28 |
0.0066 TRY |
29,591,123,238.0000 |
0.0067 TRY |
0.0062 TRY |
0.0062 TRY |
0.0062 TRY |
| 2024-06-27 |
0.0064 TRY |
61,569,195,439.0000 |
0.0056 TRY |
0.0054 TRY |
0.0055 TRY |
0.0067 TRY |
| 2024-06-26 |
0.0057 TRY |
19,753,986,409.0000 |
0.0056 TRY |
0.0055 TRY |
0.0056 TRY |
0.0056 TRY |