Market [unlinked] / TRY
Identifier on Binance: 1000SATSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0056 TRY |
22,163,594,553.0000 |
0.0056 TRY |
0.0054 TRY |
0.0055 TRY |
0.0056 TRY |
| 2024-06-24 |
0.0055 TRY |
22,141,196,408.0000 |
0.0058 TRY |
0.0053 TRY |
0.0054 TRY |
0.0056 TRY |
| 2024-06-23 |
0.0064 TRY |
18,693,094,774.0000 |
0.0064 TRY |
0.0058 TRY |
0.0059 TRY |
0.0059 TRY |
| 2024-06-22 |
0.0063 TRY |
37,013,812,219.0000 |
0.0056 TRY |
0.0056 TRY |
0.0057 TRY |
0.0064 TRY |
| 2024-06-21 |
0.0057 TRY |
8,397,423,589.0000 |
0.0056 TRY |
0.0054 TRY |
0.0056 TRY |
0.0057 TRY |
| 2024-06-20 |
0.0058 TRY |
15,384,316,331.0000 |
0.0055 TRY |
0.0054 TRY |
0.0055 TRY |
0.0056 TRY |
| 2024-06-19 |
0.0056 TRY |
10,639,457,321.0000 |
0.0057 TRY |
0.0054 TRY |
0.0055 TRY |
0.0055 TRY |
| 2024-06-18 |
0.0057 TRY |
16,075,650,716.0000 |
0.0063 TRY |
0.0051 TRY |
0.0056 TRY |
0.0057 TRY |
| 2024-06-17 |
0.0068 TRY |
7,885,020,966.0000 |
0.0072 TRY |
0.0062 TRY |
0.0066 TRY |
0.0066 TRY |
| 2024-06-16 |
0.0072 TRY |
5,568,445,741.0000 |
0.0071 TRY |
0.0069 TRY |
0.0070 TRY |
0.0073 TRY |
| 2024-06-15 |
0.0071 TRY |
9,934,861,647.0000 |
0.0070 TRY |
0.0070 TRY |
0.0071 TRY |
0.0071 TRY |
| 2024-06-14 |
0.0070 TRY |
19,138,081,468.0000 |
0.0075 TRY |
0.0064 TRY |
0.0069 TRY |
0.0070 TRY |
| 2024-06-13 |
0.0076 TRY |
5,881,198,735.0000 |
0.0080 TRY |
0.0074 TRY |
0.0076 TRY |
0.0075 TRY |
| 2024-06-12 |
0.0079 TRY |
11,701,438,485.0000 |
0.0076 TRY |
0.0072 TRY |
0.0076 TRY |
0.0079 TRY |
| 2024-06-11 |
0.0079 TRY |
10,303,602,562.0000 |
0.0086 TRY |
0.0075 TRY |
0.0077 TRY |
0.0076 TRY |
| 2024-06-10 |
0.0090 TRY |
5,029,022,136.0000 |
0.0095 TRY |
0.0086 TRY |
0.0086 TRY |
0.0086 TRY |
| 2024-06-09 |
0.0096 TRY |
3,401,832,210.0000 |
0.0095 TRY |
0.0094 TRY |
0.0095 TRY |
0.0095 TRY |
| 2024-06-08 |
0.0099 TRY |
4,878,708,833.0000 |
0.0099 TRY |
0.0094 TRY |
0.0096 TRY |
0.0095 TRY |
| 2024-06-07 |
0.0109 TRY |
17,802,684,631.0000 |
0.0104 TRY |
0.0093 TRY |
0.0100 TRY |
0.0100 TRY |
| 2024-06-06 |
0.0106 TRY |
7,313,035,330.0000 |
0.0106 TRY |
0.0102 TRY |
0.0104 TRY |
0.0105 TRY |
| 2024-06-05 |
0.0106 TRY |
7,856,790,115.0000 |
0.0109 TRY |
0.0104 TRY |
0.0105 TRY |
0.0106 TRY |
| 2024-06-04 |
0.0103 TRY |
13,962,077,685.0000 |
0.0101 TRY |
0.0096 TRY |
0.0098 TRY |
0.0109 TRY |
| 2024-06-03 |
0.0101 TRY |
6,460,716,805.0000 |
0.0100 TRY |
0.0098 TRY |
0.0100 TRY |
0.0100 TRY |
| 2024-06-02 |
0.0102 TRY |
5,943,570,029.0000 |
0.0105 TRY |
0.0098 TRY |
0.0100 TRY |
0.0100 TRY |
| 2024-06-01 |
0.0105 TRY |
7,342,223,770.0000 |
0.0106 TRY |
0.0103 TRY |
0.0104 TRY |
0.0105 TRY |
| 2024-05-31 |
0.0110 TRY |
10,018,514,673.0000 |
0.0113 TRY |
0.0104 TRY |
0.0105 TRY |
0.0106 TRY |
| 2024-05-30 |
0.0109 TRY |
28,939,299,238.0000 |
0.0099 TRY |
0.0098 TRY |
0.0100 TRY |
0.0113 TRY |
| 2024-05-29 |
0.0103 TRY |
9,457,064,930.0000 |
0.0101 TRY |
0.0098 TRY |
0.0099 TRY |
0.0099 TRY |
| 2024-05-28 |
0.0100 TRY |
14,298,242,327.0000 |
0.0102 TRY |
0.0097 TRY |
0.0098 TRY |
0.0101 TRY |
| 2024-05-27 |
0.0099 TRY |
20,172,840,504.0000 |
0.0096 TRY |
0.0093 TRY |
0.0094 TRY |
0.0102 TRY |
| 2024-05-26 |
0.0095 TRY |
10,648,338,773.0000 |
0.0094 TRY |
0.0092 TRY |
0.0093 TRY |
0.0095 TRY |
| 2024-05-25 |
0.0096 TRY |
9,012,181,420.0000 |
0.0093 TRY |
0.0093 TRY |
0.0094 TRY |
0.0095 TRY |
| 2024-05-24 |
0.0092 TRY |
6,809,382,532.0000 |
0.0092 TRY |
0.0088 TRY |
0.0090 TRY |
0.0093 TRY |
| 2024-05-23 |
0.0093 TRY |
11,090,982,761.0000 |
0.0099 TRY |
0.0086 TRY |
0.0090 TRY |
0.0092 TRY |
| 2024-05-22 |
0.0099 TRY |
10,448,847,181.0000 |
0.0101 TRY |
0.0095 TRY |
0.0097 TRY |
0.0098 TRY |
| 2024-05-21 |
0.0097 TRY |
15,179,565,602.0000 |
0.0097 TRY |
0.0095 TRY |
0.0097 TRY |
0.0101 TRY |
| 2024-05-20 |
0.0093 TRY |
11,579,578,020.0000 |
0.0092 TRY |
0.0088 TRY |
0.0091 TRY |
0.0097 TRY |
| 2024-05-19 |
0.0094 TRY |
9,066,149,775.0000 |
0.0095 TRY |
0.0091 TRY |
0.0092 TRY |
0.0092 TRY |
| 2024-05-18 |
0.0097 TRY |
26,361,617,797.0000 |
0.0093 TRY |
0.0091 TRY |
0.0094 TRY |
0.0095 TRY |
| 2024-05-17 |
0.0094 TRY |
17,428,996,780.0000 |
0.0087 TRY |
0.0085 TRY |
0.0086 TRY |
0.0093 TRY |
| 2024-05-16 |
0.0089 TRY |
8,575,021,951.0000 |
0.0091 TRY |
0.0084 TRY |
0.0086 TRY |
0.0086 TRY |
| 2024-05-15 |
0.0088 TRY |
14,562,775,170.0000 |
0.0084 TRY |
0.0083 TRY |
0.0084 TRY |
0.0092 TRY |
| 2024-05-14 |
0.0087 TRY |
22,005,463,221.0000 |
0.0083 TRY |
0.0082 TRY |
0.0084 TRY |
0.0084 TRY |
| 2024-05-13 |
0.0083 TRY |
10,956,952,735.0000 |
0.0084 TRY |
0.0078 TRY |
0.0079 TRY |
0.0083 TRY |
| 2024-05-12 |
0.0084 TRY |
5,444,901,333.0000 |
0.0084 TRY |
0.0083 TRY |
0.0084 TRY |
0.0084 TRY |
| 2024-05-11 |
0.0086 TRY |
11,936,833,051.0000 |
0.0082 TRY |
0.0082 TRY |
0.0083 TRY |
0.0085 TRY |
| 2024-05-10 |
0.0085 TRY |
7,148,472,829.0000 |
0.0088 TRY |
0.0081 TRY |
0.0082 TRY |
0.0083 TRY |
| 2024-05-09 |
0.0086 TRY |
7,182,428,842.0000 |
0.0085 TRY |
0.0082 TRY |
0.0084 TRY |
0.0088 TRY |
| 2024-05-08 |
0.0085 TRY |
8,365,166,089.0000 |
0.0085 TRY |
0.0083 TRY |
0.0084 TRY |
0.0085 TRY |
| 2024-05-07 |
0.0089 TRY |
9,497,205,608.0000 |
0.0088 TRY |
0.0085 TRY |
0.0087 TRY |
0.0086 TRY |