Market [unlinked] / TRY
Identifier on Binance: 1000SATSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0098 TRY |
65,208,559,811.0000 |
0.0095 TRY |
0.0088 TRY |
0.0091 TRY |
0.0101 TRY |
| 2024-07-24 |
0.0093 TRY |
73,072,128,452.0000 |
0.0084 TRY |
0.0083 TRY |
0.0085 TRY |
0.0095 TRY |
| 2024-07-23 |
0.0085 TRY |
41,783,284,144.0000 |
0.0087 TRY |
0.0082 TRY |
0.0083 TRY |
0.0083 TRY |
| 2024-07-22 |
0.0092 TRY |
46,930,690,886.0000 |
0.0098 TRY |
0.0088 TRY |
0.0090 TRY |
0.0088 TRY |
| 2024-07-21 |
0.0098 TRY |
61,593,976,854.0000 |
0.0095 TRY |
0.0093 TRY |
0.0096 TRY |
0.0097 TRY |
| 2024-07-20 |
0.0098 TRY |
66,163,794,863.0000 |
0.0097 TRY |
0.0092 TRY |
0.0095 TRY |
0.0095 TRY |
| 2024-07-19 |
0.0092 TRY |
80,467,257,033.0000 |
0.0091 TRY |
0.0087 TRY |
0.0090 TRY |
0.0096 TRY |
| 2024-07-18 |
0.0096 TRY |
67,506,609,504.0000 |
0.0096 TRY |
0.0085 TRY |
0.0087 TRY |
0.0091 TRY |
| 2024-07-17 |
0.0094 TRY |
65,388,185,721.0000 |
0.0094 TRY |
0.0090 TRY |
0.0092 TRY |
0.0094 TRY |
| 2024-07-16 |
0.0088 TRY |
104,904,689,607.0000 |
0.0086 TRY |
0.0078 TRY |
0.0081 TRY |
0.0093 TRY |
| 2024-07-15 |
0.0079 TRY |
128,913,987,128.0000 |
0.0067 TRY |
0.0067 TRY |
0.0068 TRY |
0.0086 TRY |
| 2024-07-14 |
0.0067 TRY |
56,860,923,764.0000 |
0.0064 TRY |
0.0064 TRY |
0.0066 TRY |
0.0067 TRY |
| 2024-07-13 |
0.0067 TRY |
41,174,521,417.0000 |
0.0073 TRY |
0.0062 TRY |
0.0063 TRY |
0.0064 TRY |
| 2024-07-12 |
0.0071 TRY |
75,260,385,836.0000 |
0.0062 TRY |
0.0061 TRY |
0.0063 TRY |
0.0072 TRY |
| 2024-07-11 |
0.0065 TRY |
47,394,330,181.0000 |
0.0064 TRY |
0.0061 TRY |
0.0062 TRY |
0.0062 TRY |
| 2024-07-10 |
0.0060 TRY |
94,751,822,286.0000 |
0.0052 TRY |
0.0051 TRY |
0.0056 TRY |
0.0063 TRY |
| 2024-07-09 |
0.0051 TRY |
50,218,119,957.0000 |
0.0050 TRY |
0.0048 TRY |
0.0050 TRY |
0.0051 TRY |
| 2024-07-08 |
0.0051 TRY |
84,632,473,510.0000 |
0.0054 TRY |
0.0048 TRY |
0.0049 TRY |
0.0049 TRY |
| 2024-07-07 |
0.0053 TRY |
165,134,946,418.0000 |
0.0043 TRY |
0.0041 TRY |
0.0043 TRY |
0.0053 TRY |
| 2024-07-06 |
0.0041 TRY |
43,910,735,305.0000 |
0.0039 TRY |
0.0039 TRY |
0.0040 TRY |
0.0044 TRY |
| 2024-07-05 |
0.0040 TRY |
52,121,316,917.0000 |
0.0047 TRY |
0.0036 TRY |
0.0040 TRY |
0.0040 TRY |
| 2024-07-04 |
0.0052 TRY |
15,068,312,626.0000 |
0.0057 TRY |
0.0048 TRY |
0.0050 TRY |
0.0048 TRY |
| 2024-07-03 |
0.0058 TRY |
11,149,563,148.0000 |
0.0059 TRY |
0.0056 TRY |
0.0057 TRY |
0.0057 TRY |
| 2024-07-02 |
0.0059 TRY |
9,561,694,496.0000 |
0.0060 TRY |
0.0057 TRY |
0.0058 TRY |
0.0059 TRY |
| 2024-07-01 |
0.0061 TRY |
14,896,221,938.0000 |
0.0063 TRY |
0.0059 TRY |
0.0060 TRY |
0.0059 TRY |
| 2024-06-30 |
0.0062 TRY |
11,429,636,288.0000 |
0.0063 TRY |
0.0060 TRY |
0.0061 TRY |
0.0062 TRY |
| 2024-06-29 |
0.0065 TRY |
19,810,274,753.0000 |
0.0063 TRY |
0.0062 TRY |
0.0063 TRY |
0.0063 TRY |
| 2024-06-28 |
0.0066 TRY |
29,591,123,238.0000 |
0.0067 TRY |
0.0062 TRY |
0.0062 TRY |
0.0062 TRY |
| 2024-06-27 |
0.0064 TRY |
61,569,195,439.0000 |
0.0056 TRY |
0.0054 TRY |
0.0055 TRY |
0.0067 TRY |
| 2024-06-26 |
0.0057 TRY |
19,753,986,409.0000 |
0.0056 TRY |
0.0055 TRY |
0.0056 TRY |
0.0056 TRY |
| 2024-06-25 |
0.0056 TRY |
22,163,594,553.0000 |
0.0056 TRY |
0.0054 TRY |
0.0055 TRY |
0.0056 TRY |
| 2024-06-24 |
0.0055 TRY |
22,141,196,408.0000 |
0.0058 TRY |
0.0053 TRY |
0.0054 TRY |
0.0056 TRY |
| 2024-06-23 |
0.0064 TRY |
18,693,094,774.0000 |
0.0064 TRY |
0.0058 TRY |
0.0059 TRY |
0.0059 TRY |
| 2024-06-22 |
0.0063 TRY |
37,013,812,219.0000 |
0.0056 TRY |
0.0056 TRY |
0.0057 TRY |
0.0064 TRY |
| 2024-06-21 |
0.0057 TRY |
8,397,423,589.0000 |
0.0056 TRY |
0.0054 TRY |
0.0056 TRY |
0.0057 TRY |
| 2024-06-20 |
0.0058 TRY |
15,384,316,331.0000 |
0.0055 TRY |
0.0054 TRY |
0.0055 TRY |
0.0056 TRY |
| 2024-06-19 |
0.0056 TRY |
10,639,457,321.0000 |
0.0057 TRY |
0.0054 TRY |
0.0055 TRY |
0.0055 TRY |
| 2024-06-18 |
0.0057 TRY |
16,075,650,716.0000 |
0.0063 TRY |
0.0051 TRY |
0.0056 TRY |
0.0057 TRY |
| 2024-06-17 |
0.0068 TRY |
7,885,020,966.0000 |
0.0072 TRY |
0.0062 TRY |
0.0066 TRY |
0.0066 TRY |
| 2024-06-16 |
0.0072 TRY |
5,568,445,741.0000 |
0.0071 TRY |
0.0069 TRY |
0.0070 TRY |
0.0073 TRY |
| 2024-06-15 |
0.0071 TRY |
9,934,861,647.0000 |
0.0070 TRY |
0.0070 TRY |
0.0071 TRY |
0.0071 TRY |
| 2024-06-14 |
0.0070 TRY |
19,138,081,468.0000 |
0.0075 TRY |
0.0064 TRY |
0.0069 TRY |
0.0070 TRY |
| 2024-06-13 |
0.0076 TRY |
5,881,198,735.0000 |
0.0080 TRY |
0.0074 TRY |
0.0076 TRY |
0.0075 TRY |
| 2024-06-12 |
0.0079 TRY |
11,701,438,485.0000 |
0.0076 TRY |
0.0072 TRY |
0.0076 TRY |
0.0079 TRY |
| 2024-06-11 |
0.0079 TRY |
10,303,602,562.0000 |
0.0086 TRY |
0.0075 TRY |
0.0077 TRY |
0.0076 TRY |
| 2024-06-10 |
0.0090 TRY |
5,029,022,136.0000 |
0.0095 TRY |
0.0086 TRY |
0.0086 TRY |
0.0086 TRY |
| 2024-06-09 |
0.0096 TRY |
3,401,832,210.0000 |
0.0095 TRY |
0.0094 TRY |
0.0095 TRY |
0.0095 TRY |
| 2024-06-08 |
0.0099 TRY |
4,878,708,833.0000 |
0.0099 TRY |
0.0094 TRY |
0.0096 TRY |
0.0095 TRY |
| 2024-06-07 |
0.0109 TRY |
17,802,684,631.0000 |
0.0104 TRY |
0.0093 TRY |
0.0100 TRY |
0.0100 TRY |
| 2024-06-06 |
0.0106 TRY |
7,313,035,330.0000 |
0.0106 TRY |
0.0102 TRY |
0.0104 TRY |
0.0105 TRY |