Market [unlinked] / TRY
Identifier on Binance: 1000SATSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0106 TRY |
7,856,790,115.0000 |
0.0109 TRY |
0.0104 TRY |
0.0105 TRY |
0.0106 TRY |
| 2024-06-04 |
0.0103 TRY |
13,962,077,685.0000 |
0.0101 TRY |
0.0096 TRY |
0.0098 TRY |
0.0109 TRY |
| 2024-06-03 |
0.0101 TRY |
6,460,716,805.0000 |
0.0100 TRY |
0.0098 TRY |
0.0100 TRY |
0.0100 TRY |
| 2024-06-02 |
0.0102 TRY |
5,943,570,029.0000 |
0.0105 TRY |
0.0098 TRY |
0.0100 TRY |
0.0100 TRY |
| 2024-06-01 |
0.0105 TRY |
7,342,223,770.0000 |
0.0106 TRY |
0.0103 TRY |
0.0104 TRY |
0.0105 TRY |
| 2024-05-31 |
0.0110 TRY |
10,018,514,673.0000 |
0.0113 TRY |
0.0104 TRY |
0.0105 TRY |
0.0106 TRY |
| 2024-05-30 |
0.0109 TRY |
28,939,299,238.0000 |
0.0099 TRY |
0.0098 TRY |
0.0100 TRY |
0.0113 TRY |
| 2024-05-29 |
0.0103 TRY |
9,457,064,930.0000 |
0.0101 TRY |
0.0098 TRY |
0.0099 TRY |
0.0099 TRY |
| 2024-05-28 |
0.0100 TRY |
14,298,242,327.0000 |
0.0102 TRY |
0.0097 TRY |
0.0098 TRY |
0.0101 TRY |
| 2024-05-27 |
0.0099 TRY |
20,172,840,504.0000 |
0.0096 TRY |
0.0093 TRY |
0.0094 TRY |
0.0102 TRY |
| 2024-05-26 |
0.0095 TRY |
10,648,338,773.0000 |
0.0094 TRY |
0.0092 TRY |
0.0093 TRY |
0.0095 TRY |
| 2024-05-25 |
0.0096 TRY |
9,012,181,420.0000 |
0.0093 TRY |
0.0093 TRY |
0.0094 TRY |
0.0095 TRY |
| 2024-05-24 |
0.0092 TRY |
6,809,382,532.0000 |
0.0092 TRY |
0.0088 TRY |
0.0090 TRY |
0.0093 TRY |
| 2024-05-23 |
0.0093 TRY |
11,090,982,761.0000 |
0.0099 TRY |
0.0086 TRY |
0.0090 TRY |
0.0092 TRY |
| 2024-05-22 |
0.0099 TRY |
10,448,847,181.0000 |
0.0101 TRY |
0.0095 TRY |
0.0097 TRY |
0.0098 TRY |
| 2024-05-21 |
0.0097 TRY |
15,179,565,602.0000 |
0.0097 TRY |
0.0095 TRY |
0.0097 TRY |
0.0101 TRY |
| 2024-05-20 |
0.0093 TRY |
11,579,578,020.0000 |
0.0092 TRY |
0.0088 TRY |
0.0091 TRY |
0.0097 TRY |
| 2024-05-19 |
0.0094 TRY |
9,066,149,775.0000 |
0.0095 TRY |
0.0091 TRY |
0.0092 TRY |
0.0092 TRY |
| 2024-05-18 |
0.0097 TRY |
26,361,617,797.0000 |
0.0093 TRY |
0.0091 TRY |
0.0094 TRY |
0.0095 TRY |
| 2024-05-17 |
0.0094 TRY |
17,428,996,780.0000 |
0.0087 TRY |
0.0085 TRY |
0.0086 TRY |
0.0093 TRY |
| 2024-05-16 |
0.0089 TRY |
8,575,021,951.0000 |
0.0091 TRY |
0.0084 TRY |
0.0086 TRY |
0.0086 TRY |
| 2024-05-15 |
0.0088 TRY |
14,562,775,170.0000 |
0.0084 TRY |
0.0083 TRY |
0.0084 TRY |
0.0092 TRY |
| 2024-05-14 |
0.0087 TRY |
22,005,463,221.0000 |
0.0083 TRY |
0.0082 TRY |
0.0084 TRY |
0.0084 TRY |
| 2024-05-13 |
0.0083 TRY |
10,956,952,735.0000 |
0.0084 TRY |
0.0078 TRY |
0.0079 TRY |
0.0083 TRY |
| 2024-05-12 |
0.0084 TRY |
5,444,901,333.0000 |
0.0084 TRY |
0.0083 TRY |
0.0084 TRY |
0.0084 TRY |
| 2024-05-11 |
0.0086 TRY |
11,936,833,051.0000 |
0.0082 TRY |
0.0082 TRY |
0.0083 TRY |
0.0085 TRY |
| 2024-05-10 |
0.0085 TRY |
7,148,472,829.0000 |
0.0088 TRY |
0.0081 TRY |
0.0082 TRY |
0.0083 TRY |
| 2024-05-09 |
0.0086 TRY |
7,182,428,842.0000 |
0.0085 TRY |
0.0082 TRY |
0.0084 TRY |
0.0088 TRY |
| 2024-05-08 |
0.0085 TRY |
8,365,166,089.0000 |
0.0085 TRY |
0.0083 TRY |
0.0084 TRY |
0.0085 TRY |
| 2024-05-07 |
0.0089 TRY |
9,497,205,608.0000 |
0.0088 TRY |
0.0085 TRY |
0.0087 TRY |
0.0086 TRY |
| 2024-05-06 |
0.0092 TRY |
12,566,325,601.0000 |
0.0089 TRY |
0.0088 TRY |
0.0089 TRY |
0.0088 TRY |
| 2024-05-05 |
0.0089 TRY |
8,822,644,446.0000 |
0.0091 TRY |
0.0088 TRY |
0.0089 TRY |
0.0089 TRY |
| 2024-05-04 |
0.0092 TRY |
11,739,365,977.0000 |
0.0091 TRY |
0.0090 TRY |
0.0092 TRY |
0.0091 TRY |
| 2024-05-03 |
0.0089 TRY |
14,940,556,610.0000 |
0.0084 TRY |
0.0083 TRY |
0.0084 TRY |
0.0092 TRY |
| 2024-05-02 |
0.0084 TRY |
10,750,194,083.0000 |
0.0083 TRY |
0.0079 TRY |
0.0080 TRY |
0.0085 TRY |
| 2024-05-01 |
0.0081 TRY |
15,207,466,254.0000 |
0.0083 TRY |
0.0076 TRY |
0.0079 TRY |
0.0083 TRY |
| 2024-04-30 |
0.0085 TRY |
10,932,293,599.0000 |
0.0094 TRY |
0.0079 TRY |
0.0082 TRY |
0.0083 TRY |
| 2024-04-29 |
0.0091 TRY |
5,726,070,169.0000 |
0.0094 TRY |
0.0089 TRY |
0.0090 TRY |
0.0094 TRY |
| 2024-04-28 |
0.0097 TRY |
6,501,091,994.0000 |
0.0095 TRY |
0.0093 TRY |
0.0094 TRY |
0.0093 TRY |
| 2024-04-27 |
0.0094 TRY |
4,601,113,742.0000 |
0.0094 TRY |
0.0089 TRY |
0.0093 TRY |
0.0095 TRY |
| 2024-04-26 |
0.0097 TRY |
6,472,757,976.0000 |
0.0099 TRY |
0.0093 TRY |
0.0094 TRY |
0.0094 TRY |
| 2024-04-25 |
0.0099 TRY |
11,235,068,431.0000 |
0.0100 TRY |
0.0095 TRY |
0.0098 TRY |
0.0099 TRY |
| 2024-04-24 |
0.0107 TRY |
12,372,892,512.0000 |
0.0111 TRY |
0.0100 TRY |
0.0101 TRY |
0.0100 TRY |
| 2024-04-23 |
0.0112 TRY |
11,214,747,363.0000 |
0.0114 TRY |
0.0109 TRY |
0.0111 TRY |
0.0111 TRY |
| 2024-04-22 |
0.0116 TRY |
14,773,007,532.0000 |
0.0111 TRY |
0.0108 TRY |
0.0112 TRY |
0.0115 TRY |
| 2024-04-21 |
0.0116 TRY |
15,983,700,332.0000 |
0.0124 TRY |
0.0110 TRY |
0.0111 TRY |
0.0111 TRY |
| 2024-04-20 |
0.0113 TRY |
47,361,012,728.0000 |
0.0090 TRY |
0.0089 TRY |
0.0091 TRY |
0.0125 TRY |
| 2024-04-19 |
0.0089 TRY |
11,973,475,782.0000 |
0.0087 TRY |
0.0078 TRY |
0.0081 TRY |
0.0091 TRY |
| 2024-04-18 |
0.0085 TRY |
7,348,173,042.0000 |
0.0084 TRY |
0.0081 TRY |
0.0083 TRY |
0.0087 TRY |
| 2024-04-17 |
0.0085 TRY |
11,859,450,227.0000 |
0.0090 TRY |
0.0080 TRY |
0.0083 TRY |
0.0084 TRY |